Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ecoreal Estate ECOREAL | US$0,1825 | -1,54% | -3,84% | - | US$300.315 | - |
| 3652 |  Takamaka Green Coin TKG | US$4,03 | -0,41% | 0,66% | - | US$301.086 | - |
| 3653 |  CMC Coin CMCC | US$0,1357 | -2,20% | 22,76% | - | US$315.904 | - |
| 3654 |  1peco 1PECO | US$3,72 | -1,30% | -3,35% | - | US$297.864 | - |
| 3655 |  Ryoshis Vision RYOSHI | US$0,0000001228 | -6,94% | 13,96% | - | US$298.152 | - |
| 3656 |  Sphynx BSC SPHYNX | US$0,004020 | 5,57% | -15,57% | - | US$298.240 | - |
| 3657 |  Humans.ai HEART | US$0,02281 | -2,16% | -12,05% | - | US$298.884 | - |
| 3658 |  Solidly SOLID | US$0,4378 | -30,45% | -60,34% | - | US$297.770 | - |
| 3659 |  PegasusDollar PES | US$50,64 | -5,39% | -78,17% | - | US$333.962 | - |
| 3660 |  DogeKing DOGEKING | US$0,00000004472 | -0,78% | -16,22% | - | US$564.891 | - |
| 3661 |  LEMONCHAIN LEMC | US$1,50 | 0,15% | -3,13% | - | US$295.237 | - |
| 3662 |  AEN Smart Token AENS | US$0,03415 | 0,36% | -6,04% | - | US$295.142 | - |
| 3663 |  TAFToken TAF | US$0,07700 | -5,38% | -16,22% | - | US$298.322 | - |
| 3664 |  KuSwap KUS | US$0,3253 | -6,29% | -20,36% | - | US$294.646 | - |
| 3665 |  G999 G999 | US$0,003654 | -6,20% | -6,52% | - | US$290.342 | - |
| 3666 |  bloXmove Token BLXM | US$0,5178 | -8,78% | -21,80% | - | US$372.441 | - |
| 3667 |  Protofi PROTO | US$0,02014 | -12,18% | -32,22% | - | US$291.579 | - |
| 3668 |  IX Token IXT | US$1,51 | -3,42% | -22,41% | - | US$594.488 | - |
| 3669 |  Proof Of Liquidity POL | US$0,04152 | -7,79% | -11,92% | - | US$289.787 | - |
| 3670 |  Plastiks PLASTIK | US$0,02944 | -0,02% | -3,07% | - | US$287.888 | - |
| 3671 |  Libero Financial LIBERO | US$0,001603 | -0,51% | -34,01% | - | US$1.249.935 | - |
| 3672 |  Chumbi Valley CHMB | US$0,001955 | -20,58% | -67,91% | - | US$320.630 | - |
| 3673 |  MIM SWARM | US$0,0003536 | -1,74% | -10,06% | - | US$282.630 | - |
| 3674 |  Optimus OPTCM | US$0,003947 | -2,13% | -2,49% | - | US$300.141 | - |
| 3675 |  Propel PEL | US$0,05152 | 2,31% | -4,56% | - | US$283.871 | - |
| 3676 |  Bzzone BZZONE | US$1,44 | 9,44% | 9,92% | - | US$286.001 | - |
| 3677 |  Globe Derivative Exchange GDT | US$0,2124 | -3,33% | 7,90% | - | US$282.264 | - |
| 3678 |  LynKey LYNK | US$0,1515 | -0,90% | -0,55% | - | US$280.581 | - |
| 3679 |  Gains Associates GAINS | US$0,2398 | 2,83% | -12,96% | - | US$428.347 | - |
| 3680 |  New Order NEWO | US$0,08513 | -7,76% | -22,62% | - | US$280.821 | - |
| 3681 |  WaykiChain Governance Coin WGRT | US$0,004460 | 2,25% | 7,31% | - | US$281.212 | - |
| 3682 |  Human HMT | US$0,3254 | -0,20% | -9,34% | - | US$283.650 | - |
| 3683 |  Beefy Escrowed Fantom BEFTM | US$0,5862 | -24,66% | -42,12% | - | US$284.624 | - |
| 3684 |  Astra Guild Ventures AGV | US$0,004185 | -0,52% | -32,81% | - | US$288.161 | - |
| 3685 |  LunaChow LUCHOW | US$0,0000004525 | -3,25% | 7,50% | - | US$302.469 | - |
| 3686 |  2022MOON 2022M | US$0,000000007528 | 0,32% | -10,07% | - | US$278.305 | - |
| 3687 |  Robo Inu Finance RBIF | US$0,000000000366 | -1,75% | -12,48% | - | US$263.964 | - |
| 3688 |  Satoshi SATS | US$0,0003767 | -2,36% | -4,54% | - | US$240.889 | - |
| 3689 |  STEMX STEMX | US$0,03475 | -0,32% | -5,05% | - | US$313.022 | - |
| 3690 |  Pomicoin POMI | US$0,000002070 | -7,99% | -14,47% | - | US$273.640 | - |
| 3691 |  Silo Finance SILO | US$0,3297 | -16,45% | -12,62% | - | US$272.919 | - |
| 3692 |  3x Long XRP Token XRPBULL | US$0,0001909 | -12,20% | -45,42% | - | US$269.698 | - |
| 3693 |  Wizardia WZRD | US$0,1472 | 8,09% | 6,30% | - | US$334.862 | - |
| 3694 |  MemePad MEPAD | US$0,004252 | -7,24% | -17,25% | - | US$283.336 | - |
| 3695 |  Globiance Exchange Token GBEX | US$0,0000004787 | 27,13% | 77,48% | - | US$273.350 | - |
| 3696 |  Terareum TERA | US$0,000000002244 | 0,02% | -12,16% | - | US$277.444 | - |
| 3697 |  DappRadar RADAR | US$0,01405 | -4,65% | -18,95% | - | US$270.329 | - |
| 3698 |  Geojam Token JAM | US$0,01096 | -5,23% | 5,51% | - | US$270.458 | - |
| 3699 |  Galeon GALEON | US$0,01949 | 0,01% | -7,95% | - | US$278.477 | - |
| 3700 |  Bomb Money BSHARE | US$131,96 | -6,03% | -7,30% | - | US$587.109 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.