Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Orne ORNE | US$0,06750 | -2,34% | 53,86% | - | US$241.223 | - |
| 3752 |  Rabet RBT | US$0,02110 | 9,12% | -0,52% | - | US$242.383 | - |
| 3753 |  DumpBuster GTFO | US$0,000002677 | -3,55% | -10,74% | - | US$241.034 | - |
| 3754 |  KINE KINE | US$0,2477 | -1,98% | -9,21% | - | US$243.907 | - |
| 3755 |  XGOLD COIN XGOLD | US$0,005316 | -9,84% | -25,44% | - | US$240.017 | - |
| 3756 |  Sanji Inu SANJI | US$0,000000000013 | -17,88% | -54,34% | - | US$604.589 | - |
| 3757 |  Alpha Kongs Club AKC | US$1,98 | -18,14% | 0,00% | - | US$238.195 | - |
| 3758 |  Divergence DIVER | US$0,03499 | -0,11% | -0,98% | - | US$237.812 | - |
| 3759 |  Xiden XDEN | US$49,66 | -5,37% | 12,33% | - | US$230.874 | - |
| 3760 |  Meme Lordz $LORDZ | US$0,02073 | 4,36% | -0,55% | - | US$245.726 | - |
| 3761 |  Katana Inu KATA | US$0,0003622 | -6,47% | -8,18% | - | US$259.250 | - |
| 3762 |  JUST $APE APE | US$0,0000004848 | -22,96% | -30,11% | - | US$234.882 | - |
| 3763 |  Antalyaspor Token AKREP | US$0,03501 | 13,04% | 20,04% | - | US$239.247 | - |
| 3764 |  Spherium SPHRI | US$0,03705 | -3,87% | -3,56% | - | US$232.829 | - |
| 3765 |  Squawk SQUAWK | US$0,0000001018 | 14,90% | 290,90% | - | US$233.689 | - |
| 3766 |  SX Network SX | US$0,3478 | -3,00% | 7,43% | - | US$232.666 | - |
| 3767 |  Ravendex RAVE | US$0,002824 | -3,00% | -14,81% | - | US$233.440 | - |
| 3768 |  PlayPad PPAD | US$0,02019 | -0,81% | 4,10% | - | US$235.491 | - |
| 3769 |  YUSD Stablecoin YUSD | US$1,01 | 0,93% | 0,89% | - | US$229.048 | - |
| 3770 |  Wrapped Staked HEC WSHEC | US$137,69 | -19,07% | -39,47% | - | US$230.039 | - |
| 3771 |  Hurrian Network MLD | US$0,0001006 | -9,03% | -10,19% | - | US$230.936 | - |
| 3772 |  Froyo Games FROYO | US$0,04640 | -6,92% | -13,05% | - | US$355.579 | - |
| 3773 |  GOMA Finance GOMA | US$0,000000005314 | -9,89% | -50,98% | - | US$497.844 | - |
| 3774 |  Unicly UNIC | US$17,68 | -2,58% | -10,52% | - | US$229.269 | - |
| 3775 |  Bancor Governance Token VBNT | US$1,57 | 6,97% | -1,50% | - | US$232.582 | - |
| 3776 |  Vigorus VIS | US$0,0009085 | -34,21% | -66,14% | - | US$230.193 | - |
| 3777 |  Solar Full Cycle SFC | US$0,0005309 | -4,02% | -25,77% | - | US$230.007 | - |
| 3778 |  Moremoney USD MONEY | US$1,00 | 0,66% | 1,71% | - | US$224.618 | - |
| 3779 |  Titi Financial TITI | US$0,000000000981 | -4,91% | 11,08% | - | US$1.166.853 | - |
| 3780 |  Youclout YCT | US$0,002867 | -11,10% | -30,71% | - | US$235.039 | - |
| 3781 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,92 | -6,83% | -15,04% | - | US$226.590 | - |
| 3782 |  Dabb Doge DDOGE | US$0,04446 | -26,82% | -50,03% | - | US$384.570 | - |
| 3783 |  AlgoBlocks ALGOBLK | US$0,08781 | -0,08% | -18,10% | - | US$230.940 | - |
| 3784 |  Maxonrow MXW | US$0,006051 | -0,81% | 0,51% | - | US$224.414 | - |
| 3785 |  MetaMate MTM | US$0,006031 | -3,86% | -38,78% | - | US$247.859 | - |
| 3786 |  FuruKuru FUKU | US$0,00001263 | -3,64% | -2,99% | - | US$221.650 | - |
| 3787 |  Fountain Protocol FTP | US$0,006677 | -41,98% | -48,28% | - | US$222.426 | - |
| 3788 |  Carbon Credit CCT | US$0,1645 | -5,29% | 8,80% | - | US$221.755 | - |
| 3789 |  Major Protocol MJR | US$0,1084 | 0,73% | 0,44% | - | US$220.037 | - |
| 3790 |  ByteDex BEXT | US$0,04230 | -0,69% | 3,05% | - | US$220.952 | - |
| 3791 |  Helena Financial HELENA | US$16,27 | 0,37% | 8,68% | - | US$641.544 | - |
| 3792 |  Sincere Doge SDOGE | US$0,000000000034 | -5,63% | -0,67% | - | US$290.329 | - |
| 3793 |  FastSwap (BSC) FAST | US$0,005705 | -11,82% | -17,38% | - | US$236.469 | - |
| 3794 |  QiSwap QI | US$0,04350 | -11,00% | -21,66% | - | US$219.530 | - |
| 3795 |  NFTDAO NAO | US$0,00000002510 | 8,20% | 2,86% | - | US$216.682 | - |
| 3796 |  Babylon Finance BABL | US$38,65 | -2,65% | 0,31% | - | US$218.542 | - |
| 3797 |  Class Coin CLASS | US$0,07138 | -2,21% | -32,60% | - | US$223.280 | - |
| 3798 |  PeaceTokenFinance PET | US$0,00001709 | 47,60% | 16,81% | - | US$225.951 | - |
| 3799 |  The Commission CMSN | US$0,002608 | -3,69% | -52,31% | - | US$214.744 | - |
| 3800 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$417,48 | 0,47% | 7,91% | - | US$245.538 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.