Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Fringe Finance FRIN | US$0,009222 | 2,75% | -10,08% | - | US$152.635 | - |
| 3952 |  Bidao BID | US$0,006348 | -0,50% | -15,56% | - | US$156.537 | - |
| 3953 |  Torii Finance TORII | US$41,54 | -8,10% | -29,53% | - | US$313.499 | - |
| 3954 |  UMI UMI | US$0,009499 | -4,49% | -32,47% | - | US$152.600 | - |
| 3955 |  FiboDex FIBO | US$0,0000001012 | -13,61% | -22,98% | - | US$161.297 | - |
| 3956 |  AirCoin AIR | US$0,0000002005 | -4,22% | -18,01% | - | US$263.091 | - |
| 3957 |  Kyoko KYOKO | US$0,1310 | -0,74% | -18,20% | - | US$153.655 | - |
| 3958 |  Moon Nation Game MNG | US$0,02938 | -7,73% | -3,86% | - | US$181.228 | - |
| 3959 |  Crypto Inu ABCD | US$0,00000001049 | -7,40% | 162,36% | - | US$236.278 | - |
| 3960 |  Kalamint KALAM | US$0,02890 | 8,25% | -13,48% | - | US$151.342 | - |
| 3961 |  Metaverse VR MEVR | US$0,08194 | -21,84% | -60,78% | - | US$201.989 | - |
| 3962 |  Bitpaid Token BTP | US$4,13 | -18,61% | -40,68% | - | US$339.107 | - |
| 3963 |  DBX DBX | US$0,0001420 | -4,47% | -11,95% | - | US$150.482 | - |
| 3964 |  Golden Token GOLD | US$0,003985 | -1,99% | -5,59% | - | US$155.794 | - |
| 3965 |  Grape Finance GRAPE | US$1,20 | 1,25% | -8,68% | - | US$154.269 | - |
| 3966 |  Apollo Inu APOLLO | US$0,00004664 | 12,91% | -8,06% | - | US$149.594 | - |
| 3967 |  HALO network HO | US$4,37 | -5,34% | -4,00% | - | US$344.150 | - |
| 3968 |  GFORCE GFCE | US$0,9077 | -1,35% | -3,65% | - | US$148.301 | - |
| 3969 |  Fortress Lending FTS | US$0,05280 | -0,22% | -13,53% | - | US$148.379 | - |
| 3970 |  ASYAGRO ASY | US$0,02475 | 1,07% | 292,83% | - | US$148.155 | - |
| 3971 |  Winry Inu WINRY | US$0,000000000000 | -7,19% | -20,50% | - | US$147.941 | - |
| 3972 |  Uhive HVE2 | US$0,001806 | 0,30% | -3,81% | - | US$147.685 | - |
| 3973 |  Yinbi YINBI | US$0,0002096 | 2,43% | -6,88% | - | US$147.445 | - |
| 3974 |  PolkaFantasy XP | US$0,1590 | 3,66% | 7,88% | - | US$170.283 | - |
| 3975 |  Dcoin Token DT | US$0,01642 | 0,02% | 3,82% | - | US$144.656 | - |
| 3976 |  Bedrock ROCK | US$0,04527 | 0,54% | 1,25% | - | US$146.273 | - |
| 3977 |  MicroStrategy tokenized stock FTX MSTR | US$384,09 | -2,53% | -13,54% | - | US$147.498 | - |
| 3978 |  PixelVerse PIXEL | US$0,003315 | -20,92% | -17,75% | - | US$155.522 | - |
| 3979 |  2SHARE 2SHARES | US$34,70 | -22,94% | -55,76% | - | US$145.329 | - |
| 3980 |  Baddest Alpha Ape Bundle APED | US$26,66 | -0,01% | -4,25% | - | US$157.958 | - |
| 3981 |  TrustNFT TRUSTNFT | US$0,002907 | 0,97% | -16,90% | - | US$195.837 | - |
| 3982 |  Exen Coin BTXN | US$1,26 | -8,22% | -29,25% | - | US$146.136 | - |
| 3983 |  EHash EHASH | US$0,05544 | 1,94% | -7,76% | - | US$145.419 | - |
| 3984 |  Juicebox JBX | US$0,006067 | -0,29% | -8,60% | - | US$143.867 | - |
| 3985 |  Redlight Node District PLAYMATES | US$1,36 | -9,05% | -38,29% | - | US$141.444 | - |
| 3986 |  POP Network Token POP | US$0,0007962 | -12,09% | -5,34% | - | US$147.811 | - |
| 3987 |  ROI Token ROI | US$0,0003261 | -4,94% | 6,88% | - | US$154.679 | - |
| 3988 |  Buff Doge Coin DOGECOIN | US$0,000000005628 | -3,72% | -0,41% | - | US$165.783 | - |
| 3989 |  Upfire UPR | US$0,004722 | -18,93% | -44,98% | - | US$205.288 | - |
| 3990 |  Embr EMBR | US$0,03116 | -3,39% | -4,16% | - | US$214.699 | - |
| 3991 |  Conscious Value Network CVNT | US$1,36 | 3,00% | -16,08% | - | US$142.853 | - |
| 3992 |  Wise Token WISE | US$0,2434 | -6,24% | -10,76% | - | US$142.667 | - |
| 3993 |  Connect Financial CNFI | US$0,2382 | -1,69% | -10,08% | - | US$143.138 | - |
| 3994 |  Trustpad TPAD | US$0,1663 | -3,27% | -8,13% | - | US$210.517 | - |
| 3995 |  DOGAMÍ DOGA | US$0,1606 | -5,99% | -28,41% | - | US$142.354 | - |
| 3996 |  DEVITA LIFE | US$0,1665 | 0,42% | -28,84% | - | US$141.616 | - |
| 3997 |  Transaction Service fee TSF | US$0,3365 | -3,86% | 10,01% | - | US$142.368 | - |
| 3998 |  AmazingTeamDAO AMAZINGTEAM | US$58,95 | -5,03% | 95,33% | - | US$269.667 | - |
| 3999 |  Nooft NOOFT | US$0,005881 | -38,74% | -94,63% | - | US$149.755 | - |
| 4000 |  Echoin EC | US$0,004749 | -7,45% | -21,72% | - | US$140.346 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.