Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Nuclear Bomb NB | US$0,1687 | 4,13% | 43,86% | - | US$212.705 | - |
| 4152 |  Bomb Money BOMB | US$3,76 | -2,20% | -5,61% | - | US$186.760 | - |
| 4153 |  Convex CRV CVXCRV | US$1,98 | -12,21% | -25,78% | - | US$109.939 | - |
| 4154 |  Altrucoin ALTRU | US$0,6956 | -2,68% | -6,50% | - | US$136.481 | - |
| 4155 |  BitBook BBT | US$0,002750 | -2,93% | -3,19% | - | US$114.799 | - |
| 4156 |  KAINET KAINET | US$0,006972 | -5,26% | -13,09% | - | US$110.415 | - |
| 4157 |  Starmon Metaverse SMON | US$0,09355 | 6,45% | -32,16% | - | US$113.060 | - |
| 4158 |  Moonshot MSHOT | US$0,000000003685 | -1,40% | -10,12% | - | US$113.015 | - |
| 4159 |  BlockchainSpace GUILD | US$0,1476 | -3,35% | -9,69% | - | US$114.901 | - |
| 4160 |  Lien LIEN | US$1,15 | -0,92% | -4,38% | - | US$104.660 | - |
| 4161 |  Zugacoin SZCB | US$126,81 | 15,04% | -10,54% | - | US$127.823 | - |
| 4162 |  QUASA QUA | US$0,0008818 | 8,54% | 8,73% | - | US$107.446 | - |
| 4163 |  iOWN Token iOWN | US$0,04426 | 1,07% | -1,17% | - | US$107.267 | - |
| 4164 |  Bit Hotel BTH | US$0,02902 | 6,65% | -0,96% | - | US$149.764 | - |
| 4165 |  TVGCOIN TVG | US$0,03481 | -0,56% | -7,70% | - | US$106.601 | - |
| 4166 |  Dark Energy Crystals DEC | US$0,001460 | -6,52% | -9,64% | - | US$180.637 | - |
| 4167 |  UniDex UNIDX | US$0,9431 | -0,58% | -34,58% | - | US$98.329,43 | - |
| 4168 |  DragonSb SB | US$0,5913 | -3,87% | -9,03% | - | US$128.593 | - |
| 4169 |  3X Long Theta Network Token THETABULL | US$0,07730 | -38,75% | -69,03% | - | US$105.283 | - |
| 4170 |  Panda Girl PGIRL | US$0,000000000035 | -0,35% | -29,47% | - | US$262.916 | - |
| 4171 |  Nether NFT NTR | US$0,02095 | 0,13% | -13,34% | - | US$104.669 | - |
| 4172 |  Chip CHIP | US$0,0009322 | 29,83% | 354,57% | - | US$157.743 | - |
| 4173 |  ERON ERON | US$0,00002199 | 117,94% | 117,90% | - | US$103.682 | - |
| 4174 |  ZUNA ZUNA | US$0,00000002211 | -3,49% | 5,74% | - | US$111.137 | - |
| 4175 |  GamingShiba GAMINGSHIBA | US$0,000000000047 | -4,79% | -15,91% | - | US$107.972 | - |
| 4176 |  Single Finance SINGLE | US$0,02546 | -4,40% | -10,56% | - | US$103.780 | - |
| 4177 |  CNNS CNNS | US$0,0005588 | -11,48% | -20,35% | - | US$104.070 | - |
| 4178 |  Nomad Exiles PRIDE | US$0,06884 | 4,99% | -21,63% | - | US$133.986 | - |
| 4179 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$26,95 | -6,63% | -14,97% | - | US$257.607 | - |
| 4180 |  Elysian ELS | US$0,02180 | -4,35% | -25,17% | - | US$101.777 | - |
| 4181 |  Demeter DUSD | US$0,9180 | 0,25% | 12,98% | - | US$100.954 | - |
| 4182 |  Anji ANJI | US$0,0002243 | -7,58% | -28,87% | - | US$109.184 | - |
| 4183 |  Crime Cash Game CRIME | US$222,28 | 0,35% | 0,00% | - | US$102.882 | - |
| 4184 |  TrusterCoin TSC | US$0,009871 | -2,83% | -15,59% | - | US$168.772 | - |
| 4185 |  NAFTY NAFTY | US$0,00009009 | -7,61% | -30,57% | - | US$102.375 | - |
| 4186 |  BitShiba SHIBA | US$0,00000005408 | -6,08% | -29,12% | - | US$109.310 | - |
| 4187 |  WIZARD WIZARD | US$0,2936 | -6,44% | -9,90% | - | US$105.754 | - |
| 4188 |  CasperPad CSPD | US$0,005705 | -1,05% | -20,16% | - | US$109.861 | - |
| 4189 |  SUP SUP | US$12,25 | -9,56% | -15,42% | - | US$101.537 | - |
| 4190 |  Megatech MGT | US$0,002721 | 0,16% | 4,82% | - | US$101.307 | - |
| 4191 |  Time Raiders XPND | US$0,01243 | 0,11% | -14,74% | - | US$198.782 | - |
| 4192 |  Dingocoin DINGO | US$0,00003253 | -16,39% | 1,55% | - | US$124.106 | - |
| 4193 |  Howl City HWL | US$0,003143 | -4,00% | 1,57% | - | US$119.309 | - |
| 4194 |  ReFork EFK | US$0,01340 | -0,73% | 4,68% | - | US$101.423 | - |
| 4195 |  NftyPlay POLO | US$0,0008844 | -7,12% | -2,73% | - | US$138.407 | - |
| 4196 |  Coinbase tokenized stock FTX COIN | US$104,86 | -2,68% | -20,23% | - | US$101.545 | - |
| 4197 |  GreenTek GTE | US$0,3003 | -3,03% | 2,18% | - | US$101.207 | - |
| 4198 |  DYAKON DYN | US$0,0004867 | -13,33% | -48,13% | - | US$109.305 | - |
| 4199 |  CaliCoin CALI | US$0,01721 | 0,83% | 1,23% | - | US$100.389 | - |
| 4200 |  AstroElon ELONONE | US$0,00000003126 | -8,38% | -24,84% | - | US$98.240,28 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.