Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Shiba Interstellar SHINT | US$0,000000001462 | -22,29% | 0,34% | - | US$256.803 | - |
| 4202 |  AOK AOK | US$0,1668 | -0,17% | -3,98% | - | US$98.979,79 | - |
| 4203 |  Centaurify CENT | US$0,004678 | -2,77% | 1,09% | - | US$102.718 | - |
| 4204 |  Oceans Finance OCEANS | US$0,7111 | 0,00% | 0,00% | - | US$124.179 | - |
| 4205 |  ZOO Crypto World ZOO | US$0,01006 | 19,47% | -41,73% | - | US$147.012 | - |
| 4206 |  Metis MTS | US$0,005536 | 0,13% | -16,30% | - | US$97.294,91 | - |
| 4207 |  HalfPizza PIZA | US$0,00007033 | -19,21% | -37,06% | - | US$108.078 | - |
| 4208 |  Baby Pokemoon BPM | US$0,2149 | 45,19% | 62,35% | - | US$119.760 | - |
| 4209 |  Pylon Protocol MINE | US$0,03217 | -1,10% | -5,44% | - | US$97.367,66 | - |
| 4210 |  Great Bounty Dealer GBD | US$0,005502 | -3,49% | -21,42% | - | US$96.389,70 | - |
| 4211 |  UniX Gaming UNIX | US$0,1759 | -0,34% | -1,28% | - | US$99.809,50 | - |
| 4212 |  CateCoin CATE | US$0,000001027 | -4,20% | -15,16% | - | US$126.513 | - |
| 4213 |  Ratio Finance RATIO | US$1,25 | 7,32% | -1,98% | - | US$97.639,90 | - |
| 4214 |  KittyCake KCAKE | US$0,000001900 | -3,06% | -5,48% | - | US$98.957,87 | - |
| 4215 |  Kusunoki Samurai KUSUNOKI | US$0,000000000408 | 39,83% | 37,28% | - | US$103.579 | - |
| 4216 |  Firework Games FIRE | US$0,02843 | 19,75% | 0,00% | - | US$117.569 | - |
| 4217 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,09637 | -23,08% | -57,11% | - | US$97.535,72 | - |
| 4218 |  IjasCoin IJC | US$0,00003985 | -33,36% | -31,46% | - | US$96.728,74 | - |
| 4219 |  Dali DALI | US$0,00000001533 | -5,58% | -6,89% | - | US$101.789 | - |
| 4220 |  Frontrow FRR | US$0,009885 | -16,45% | -47,61% | - | US$95.931,74 | - |
| 4221 |  BITCOIN ADDITIONAL BTCA | US$37.714,88 | -2,32% | -4,49% | - | US$95.797,82 | - |
| 4222 |  Stable FOX ONEFOX | US$0,9923 | -0,01% | -0,17% | - | US$95.494,24 | - |
| 4223 |  SHINJIRO SHINJIRO | US$0,000000000010 | -6,71% | 7,18% | - | US$95.737,52 | - |
| 4224 |  GoCryptoMe GCME | US$0,01537 | -10,87% | -28,41% | - | US$101.938 | - |
| 4225 |  Aetherius AETH | US$0,00003967 | 1,39% | 4,09% | - | US$97.022,65 | - |
| 4226 |  Dog Collar COLLAR | US$0,000000006981 | -21,77% | -28,69% | - | US$96.519,92 | - |
| 4227 |  NDN Link NDN | US$0,002938 | 39,56% | -6,20% | - | US$94.218,62 | - |
| 4228 |  DeFiato DFIAT | US$0,05830 | -9,24% | -6,06% | - | US$94.752,07 | - |
| 4229 |  METALANDZ $METAZ | US$0,0000004213 | -1,80% | -21,82% | - | US$100.232 | - |
| 4230 |  Gamerse LFG | US$0,003805 | 18,20% | -16,52% | - | US$219.877 | - |
| 4231 |  Meta Spatial SPAT | US$0,02491 | 3,35% | -2,43% | - | US$97.134,52 | - |
| 4232 |  Moon Light Night MLNT | US$0,01117 | 0,10% | -14,96% | - | US$94.050,32 | - |
| 4233 |  Seba SEBA | US$0,005534 | -0,11% | -1,89% | - | US$93.053,04 | - |
| 4234 |  Metapad MPD | US$0,01113 | -8,04% | -18,14% | - | US$93.825,87 | - |
| 4235 |  ElonBank ELONBANK | US$3,04 | -5,73% | 22,62% | - | US$172.747 | - |
| 4236 |  DOEX DOEX | US$0,01987 | -10,57% | 63,69% | - | US$93.217,24 | - |
| 4237 |  Spartacus SPA | US$17,56 | -2,10% | -4,96% | - | US$88.054,97 | - |
| 4238 |  IoTex Pad TEX | US$0,1333 | 0,23% | -27,42% | - | US$149.085 | - |
| 4239 |  ChargeDeFi Static STATIC | US$1,09 | 31,38% | 19,69% | - | US$104.128 | - |
| 4240 |  PolkaPets PETS | US$0,03028 | -15,56% | -14,44% | - | US$93.426,98 | - |
| 4241 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000788 | 1,02% | 1,00% | - | US$92.848,53 | - |
| 4242 |  ETHDOWN ETHDOWN | US$0,7946 | 7,77% | 16,32% | - | US$93.136,17 | - |
| 4243 |  Envelop NIFTSY | US$0,005922 | -4,70% | -19,93% | - | US$91.747,48 | - |
| 4244 |  Dog Boss DOGBOSS | US$0,9815 | -1,02% | -16,39% | - | US$94.199,15 | - |
| 4245 |  BlockNoteX BNOX | US$0,6260 | -0,73% | -0,52% | - | US$94.641,06 | - |
| 4246 |  Regen Network REGEN | US$0,5309 | -7,28% | -19,17% | - | US$90.030,18 | - |
| 4247 |  NFTLaunch NFTL | US$0,01950 | -3,53% | -35,00% | - | US$126.425 | - |
| 4248 |  MetaGear GEAR | US$0,04319 | -2,12% | -7,09% | - | US$325.041 | - |
| 4249 |  dFund DFND | US$0,001106 | -1,51% | -5,81% | - | US$90.992,35 | - |
| 4250 |  MINE Network MNET | US$0,009221 | -13,82% | -28,31% | - | US$87.419,47 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.