Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FamilyParty FPC | US$0,1572 | 5,10% | 33,93% | - | US$287.490 | - |
| 4052 |  Zomfi ZOMFI | US$0,01120 | -0,79% | -2,97% | - | US$131.896 | - |
| 4053 |  Blocto Token BLT | US$0,2832 | -0,47% | -8,93% | - | US$131.509 | - |
| 4054 |  Duet Protocol DUET | US$0,1112 | -5,95% | -7,42% | - | US$150.292 | - |
| 4055 |  Millonarios FC Fan Token MFC | US$1,02 | -10,60% | -17,85% | - | US$130.008 | - |
| 4056 |  Aavegotchi ALPHA ALPHA | US$0,2226 | -0,19% | 48,71% | - | US$47.440,17 | - |
| 4057 |  Idexo Token IDO | US$0,08501 | 15,50% | 8,69% | - | US$128.195 | - |
| 4058 |  Asva ASVA | US$0,06118 | -0,61% | -2,36% | - | US$132.897 | - |
| 4059 |  Edain EAI | US$0,4762 | -2,46% | 6,44% | - | US$128.638 | - |
| 4060 |  Penguin Karts PGK | US$0,1105 | -6,15% | -31,36% | - | US$129.160 | - |
| 4061 |  DAO Farmer DFW DFW | US$0,01791 | -9,11% | -55,09% | - | US$343.743 | - |
| 4062 |  Wizarre Scroll SCRL | US$0,0002394 | 1,38% | -4,27% | - | US$181.236 | - |
| 4063 |  Loop Finance LOOP | US$0,06254 | -6,84% | -18,83% | - | US$121.634 | - |
| 4064 |  handleFOREX FOREX | US$0,05065 | -3,13% | -29,51% | - | US$126.517 | - |
| 4065 |  Marvin Inu MARVIN | US$0,000006027 | 10,04% | -45,62% | - | US$202.059 | - |
| 4066 |  Proxy PRXY | US$1,68 | -0,61% | -26,99% | - | US$153.826 | - |
| 4067 |  3X Long Cardano Token ADABULL | US$7,55 | -18,51% | -41,46% | - | US$126.827 | - |
| 4068 |  EarnGuild EARN | US$0,1162 | -0,41% | -2,99% | - | US$128.520 | - |
| 4069 |  BlockStream Mining Notes BMN | US$300.079 | -0,48% | -0,94% | - | US$126.237 | - |
| 4070 |  Galaxy Blitz MIT | US$0,7800 | -1,45% | -14,78% | - | US$147.143 | - |
| 4071 |  Cheems Inu CINU | US$0,000000000000 | -6,98% | -15,33% | - | US$168.434 | - |
| 4072 |  Lyra LYRA | US$0,1920 | -1,86% | -17,55% | - | US$125.777 | - |
| 4073 |  AAG Ventures AAG | US$0,06579 | -4,74% | -21,21% | - | US$123.907 | - |
| 4074 |  BT.Finance BT | US$0,3177 | -15,36% | -23,57% | - | US$123.540 | - |
| 4075 |  Doont Buy DBUY | US$0,004488 | -2,83% | -20,69% | - | US$127.670 | - |
| 4076 |  OEC UNI UNIK | US$6,76 | -11,26% | -24,41% | - | US$121.911 | - |
| 4077 |  Jet Protocol JET | US$0,2778 | -1,08% | -0,69% | - | US$125.009 | - |
| 4078 |  Libre DeFi LIBRE | US$0,01693 | -2,88% | -15,85% | - | US$210.935 | - |
| 4079 |  ALTER ALTER | US$0,5087 | -5,64% | -13,71% | - | US$124.319 | - |
| 4080 |  Battle Saga BTL | US$0,01545 | 2,40% | -7,15% | - | US$132.540 | - |
| 4081 |  XNP XNP | US$2,29 | -11,14% | -35,54% | - | US$118.466 | - |
| 4082 |  Monsters Clan MONS | US$0,06771 | -2,98% | -3,69% | - | US$158.036 | - |
| 4083 |  IAGON IAG | US$0,01557 | 0,64% | -1,35% | - | US$124.237 | - |
| 4084 |  Blue Horizon BLH | US$0,004047 | -6,89% | -18,48% | - | US$124.822 | - |
| 4085 |  APWine Finance APW | US$0,6204 | -9,97% | -21,86% | - | US$123.982 | - |
| 4086 |  KList Protocol LIST | US$0,01855 | -0,15% | -2,43% | - | US$122.633 | - |
| 4087 |  SavePlanetEarth SPE | US$0,01106 | -1,38% | -4,17% | - | US$122.934 | - |
| 4088 |  Supercars CAR | US$1,98 | 0,08% | 2,64% | - | US$285.623 | - |
| 4089 |  Dreams Quest DREAMS | US$0,009238 | -14,43% | -29,36% | - | US$154.932 | - |
| 4090 |  TOZEX TOZ | US$0,1647 | -3,07% | -7,06% | - | US$122.436 | - |
| 4091 |  Baby Moon Floki FLOKI | US$0,000000000013 | -7,10% | -12,85% | - | US$124.061 | - |
| 4092 |  Oobit OBT | US$0,3647 | 1,56% | 12,57% | - | US$310.510 | - |
| 4093 |  Disco Burn Token DBT | US$0,004570 | -5,47% | -12,57% | - | US$129.683 | - |
| 4094 |  Ethos Project ETHOS | US$0,01260 | -24,09% | -7,36% | - | US$122.081 | - |
| 4095 |  Chain Estate DAO CHES | US$0,0007681 | -7,73% | 9,00% | - | US$128.635 | - |
| 4096 |  Synchrony SCY | US$0,004921 | -2,39% | -14,44% | - | US$120.917 | - |
| 4097 |  SaunaFinance Token SAUNA | US$0,002902 | -2,64% | -10,16% | - | US$123.938 | - |
| 4098 |  Duckie Land MMETA | US$0,2122 | -6,92% | -51,13% | - | US$212.198 | - |
| 4099 |  Yarloo YARL | US$0,03140 | -0,75% | -6,09% | - | US$121.945 | - |
| 4100 |  Horde Token $HORDE | US$105,57 | -1,53% | -4,71% | - | US$230.038 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.