Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Derived DVDX | US$0,002691 | -1,31% | 3,85% | - | US$201.991 | - |
| 3902 |  Spintop SPIN | US$0,08180 | -8,57% | -21,38% | - | US$329.620 | - |
| 3903 |  HappyFans HAPPY | US$0,00002809 | 4,11% | 52,93% | - | US$407.854 | - |
| 3904 |  Insureum ISR | US$0,01495 | -5,65% | -12,53% | - | US$167.164 | - |
| 3905 |  SpiderDAO SPDR | US$0,001602 | -4,28% | -7,18% | - | US$169.980 | - |
| 3906 |  Gro DAO Token GRO | US$1,69 | 0,26% | 0,32% | - | US$171.297 | - |
| 3907 |  EVE Token EVE | US$0,02255 | -3,27% | -11,67% | - | US$183.114 | - |
| 3908 |  Dragon Verse DRV | US$0,001379 | -9,11% | -17,00% | - | US$167.967 | - |
| 3909 |  LogiTron LTR | US$0,02629 | -2,95% | 5,00% | - | US$167.058 | - |
| 3910 |  Ninebot NBG | US$0,4119 | 1,38% | -14,57% | - | US$166.166 | - |
| 3911 |  RoboFi VICS | US$0,1590 | -5,57% | -3,13% | - | US$169.670 | - |
| 3912 |  Starpad SRP | US$0,02034 | -2,26% | -9,11% | - | US$189.595 | - |
| 3913 |  Ki XKI | US$0,1566 | -1,45% | -3,73% | - | US$167.405 | - |
| 3914 |  DeFi Warrior (FIWA) FIWA | US$0,0007262 | -1,05% | -19,42% | - | US$168.344 | - |
| 3915 |  EURONIN EURONIN | US$0,002319 | -27,66% | -58,54% | - | US$168.748 | - |
| 3916 |  ARTIC Foundation ARTIC | US$0,7621 | -0,51% | -0,81% | - | US$164.289 | - |
| 3917 |  UnitedCoins UNITS | US$1,60 | -0,02% | 0,46% | - | US$164.985 | - |
| 3918 |  Grom GR | US$0,02254 | 1,55% | 6,51% | - | US$163.867 | - |
| 3919 |  LifeTime LFT | US$0,02375 | 12,07% | -16,68% | - | US$161.565 | - |
| 3920 |  SeedOn SEON | US$0,007255 | -5,47% | -4,61% | - | US$216.409 | - |
| 3921 |  Angle ANGLE | US$0,1417 | -4,20% | 1,80% | - | US$163.128 | - |
| 3922 |  xPTP XPTP | US$1,10 | -26,71% | -49,53% | - | US$155.710 | - |
| 3923 |  PinkSale PINKSALE | US$350,09 | 1,77% | 24,70% | - | US$277.148 | - |
| 3924 |  YEL.Finance YEL | US$0,01192 | -9,04% | -14,85% | - | US$214.844 | - |
| 3925 |  300FIT NETWORK FIT | US$0,001691 | -3,65% | -12,38% | - | US$154.372 | - |
| 3926 |  PDDOLLAR PDD | US$1,06 | -21,20% | -23,60% | - | US$329.349 | - |
| 3927 |  Porta KIAN | US$0,005429 | 28,81% | -33,47% | - | US$148.145 | - |
| 3928 |  Game Coin GMEX | US$0,001120 | 2,89% | -1,10% | - | US$164.974 | - |
| 3929 |  Qitcoin QTC | US$4,07 | -17,12% | -29,23% | - | US$160.587 | - |
| 3930 |  StorX Network SRX | US$0,2114 | -2,53% | 31,48% | - | US$160.643 | - |
| 3931 |  DefiBox BOX | US$1,84 | -8,78% | -17,72% | - | US$156.449 | - |
| 3932 |  XTblock XTT-B20 | US$0,1243 | 0,18% | -0,48% | - | US$162.409 | - |
| 3933 |  POKELON POKELON | US$0,002227 | -3,32% | 13,86% | - | US$167.963 | - |
| 3934 |  Round Dollar RD | US$14,40 | -1,03% | -1,78% | - | US$159.758 | - |
| 3935 |  Irena Green Energy IRENA | US$0,00004520 | -23,94% | -27,21% | - | US$196.915 | - |
| 3936 |  CARD.STARTER CARDS | US$0,9784 | -12,68% | -22,28% | - | US$158.876 | - |
| 3937 |  Minds MINDS | US$0,8605 | -7,41% | -24,46% | - | US$159.788 | - |
| 3938 |  MojitoSwap MJT | US$0,8927 | -4,90% | -12,06% | - | US$158.365 | - |
| 3939 |  IX Swap IXS | US$0,1282 | -3,48% | -28,17% | - | US$155.737 | - |
| 3940 |  Gode Chain GODE | US$0,006041 | -7,35% | 0,00% | - | US$156.405 | - |
| 3941 |  ShibElon SHIBELON | US$0,0000006686 | 14,54% | -6,18% | - | US$158.477 | - |
| 3942 |  Mirrored Ether mETH | US$3.272,81 | -1,12% | -8,31% | - | US$141.454 | - |
| 3943 |  RealLink REAL | US$0,05979 | -3,92% | -6,80% | - | US$156.728 | - |
| 3944 |  Ethereans OS | US$7,75 | -17,75% | 8,19% | - | US$155.517 | - |
| 3945 |  Alium Finance ALM | US$0,02938 | -3,15% | -7,35% | - | US$153.614 | - |
| 3946 |  Sakaryaspor Token SKRY | US$0,01347 | 11,11% | -26,47% | - | US$154.598 | - |
| 3947 |  Transhuman Coin THC | US$0,0003244 | -3,42% | -3,73% | - | US$155.700 | - |
| 3948 |  XBE Token XBE | US$339,76 | -3,82% | -25,00% | - | US$151.037 | - |
| 3949 |  Piston PSTN | US$16,74 | 6,91% | 35,17% | - | US$284.950 | - |
| 3950 |  Ludena Protocol LDN | US$0,2607 | -1,50% | -8,45% | - | US$154.042 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.