Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Cardiocoin CRDC | US$0,02700 | -16,06% | -37,51% | - | US$120.564 | - |
| 4102 |  ECOMI OMI | US$0,002173 | -8,38% | -21,15% | - | US$120.675 | - |
| 4103 |  League of Ancients LOA | US$0,05926 | 0,53% | -16,25% | - | US$255.118 | - |
| 4104 |  3X Long Chainlink Token LINKBULL | US$0,006222 | -27,07% | -49,46% | - | US$120.245 | - |
| 4105 |  WeStarter WAR | US$0,02488 | -1,35% | -12,53% | - | US$116.953 | - |
| 4106 |  pFTM PFTM | US$0,6841 | -20,54% | -36,71% | - | US$119.626 | - |
| 4107 |  Neighbourhoods NHT | US$0,0008411 | 0,13% | 1,19% | - | US$121.238 | - |
| 4108 |  Crypto Chip Token BVC | US$0,002277 | 15,43% | 16,84% | - | US$123.625 | - |
| 4109 |  Nova finance NOVA | US$1,76 | 0,19% | -10,45% | - | US$119.392 | - |
| 4110 |  PlaceWar PLACE | US$0,01404 | -20,70% | -19,90% | - | US$157.675 | - |
| 4111 |  Gorilla Diamond GDT | US$0,000000004076 | -2,97% | -3,11% | - | US$122.001 | - |
| 4112 |  Safemars SAFEMARS | US$0,00000002273 | -3,01% | -2,58% | - | US$125.026 | - |
| 4113 |  ImpulseVen VEN | US$0,1416 | -0,27% | -0,43% | - | US$118.671 | - |
| 4114 |  Block Commerce Protocol BCP | US$0,002950 | 2,92% | 4,44% | - | US$117.767 | - |
| 4115 |  Aimedis AIMX | US$0,02530 | -7,37% | -22,13% | - | US$122.688 | - |
| 4116 |  ChainCade CHAINCADE | US$0,000000002509 | 1,64% | -16,45% | - | US$130.291 | - |
| 4117 |  DAO Invest VEST | US$0,01930 | -3,17% | -8,04% | - | US$118.544 | - |
| 4118 |  Metaverse Miner META | US$0,06683 | -14,51% | -63,50% | - | US$126.641 | - |
| 4119 |  HotMoon Token HOTMOON | US$0,00000008622 | -0,52% | -16,37% | - | US$122.848 | - |
| 4120 |  Mission Helios HELIOS | US$0,0000001404 | -0,53% | -19,87% | - | US$116.977 | - |
| 4121 |  Valas Finance VALAS | US$0,01057 | -7,02% | -48,73% | - | US$244.905 | - |
| 4122 |  Paypolitan Token EPAN | US$0,02916 | -5,17% | -27,50% | - | US$117.000 | - |
| 4123 |  Doubloon DBL | US$0,1277 | -3,58% | 1,15% | - | US$116.019 | - |
| 4124 |  Mirrored Google mGOOGL | US$2.626,41 | -5,39% | -9,80% | - | US$116.444 | - |
| 4125 |  Smart Donation Coin SDC | US$0,1728 | -4,21% | -7,64% | - | US$148.126 | - |
| 4126 |  DeathRoad DRACE | US$0,006530 | -1,36% | -12,70% | - | US$138.816 | - |
| 4127 |  Latamcash LMCH | US$0,0004101 | -12,75% | -22,65% | - | US$109.686 | - |
| 4128 |  WorldPlus WPL | US$0,0001480 | -8,06% | -3,90% | - | US$115.808 | - |
| 4129 |  Aavegotchi KEK KEK | US$0,4669 | 10,31% | 32,72% | - | US$43.457,03 | - |
| 4130 |  Rainbow Token RBW | US$2,29 | -9,87% | -2,72% | - | US$25.752,58 | - |
| 4131 |  UnderMineGold UMG | US$0,0003391 | 0,01% | -0,01% | - | US$114.876 | - |
| 4132 |  SmartX SAT | US$0,0004411 | -4,53% | -5,78% | - | US$116.169 | - |
| 4133 |  RCCCToken RCCC | US$0,003894 | -5,11% | 2,91% | - | US$113.995 | - |
| 4134 |  Gennix GNNX | US$0,01630 | -1,20% | -6,23% | - | US$117.795 | - |
| 4135 |  xDAI xDAI | US$0,9938 | 0,13% | -1,83% | - | US$114.264 | - |
| 4136 |  Sugar Kingdom CANDY | US$0,1676 | -3,88% | -24,89% | - | US$236.298 | - |
| 4137 |  Crypto Perx CPRX | US$0,03691 | 6,18% | 9,69% | - | US$113.790 | - |
| 4138 |  CAPITAL X CELL CXC | US$0,001132 | 65,76% | -18,04% | - | US$112.512 | - |
| 4139 |  Jetfuel Finance FUEL | US$31,59 | -1,88% | -13,20% | - | US$112.512 | - |
| 4140 |  DAO.vc DAOVC | US$0,02389 | 0,45% | -10,90% | - | US$111.432 | - |
| 4141 |  Chikn Egg EGG | US$0,8987 | -9,28% | -25,08% | - | US$107.087 | - |
| 4142 |  Cosplay Token COT | US$0,1370 | -8,74% | -26,28% | - | US$112.051 | - |
| 4143 |  AVATA Network AVAT | US$0,09708 | -3,24% | -30,60% | - | US$111.877 | - |
| 4144 |  Elephant Money ELEPHANT | US$0,00000008149 | -2,24% | -2,26% | - | US$196.867 | - |
| 4145 |  iZUMi Bond USD IUSD | US$1,01 | 0,00% | 0,00% | - | US$115.849 | - |
| 4146 |  YAM V2 YAMV2 | US$11,80 | -0,32% | -31,84% | - | US$111.488 | - |
| 4147 |  Yobit Token YO | US$1.402,68 | -0,87% | -4,61% | - | US$111.288 | - |
| 4148 |  Solidex SEX | US$0,3678 | -16,45% | -41,97% | - | US$110.586 | - |
| 4149 |  Crypto Fight Club FIGHT | US$0,01046 | -0,84% | -13,04% | - | US$162.971 | - |
| 4150 |  Lion Scrub Finance Lion | US$0,3109 | -46,40% | -83,15% | - | US$114.273 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.