Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Probably Nothing PN | US$0,000004968 | -9,72% | -9,06% | - | US$71.387,02 | - |
| 4402 |  Theos THEOS | US$0,001259 | -2,46% | -14,79% | - | US$71.356,42 | - |
| 4403 |  BundlesBets BUND | US$31,65 | -2,27% | -12,60% | - | US$88.030,33 | - |
| 4404 |  Super Whale DAO SWDAO | US$0,001925 | 0,96% | -2,13% | - | US$71.281,52 | - |
| 4405 |  Chainflix CFXT | US$0,002199 | -2,17% | 4,06% | - | US$69.951,99 | - |
| 4406 |  Llamaverse SPIT | US$1,52 | -8,08% | -38,70% | - | US$68.302,60 | - |
| 4407 |  AvocadoCoin AVDO | US$1.395,53 | 4,68% | 0,80% | - | US$72.379,87 | - |
| 4408 |  Meter Governance mapped by Meter.io eMTRG | US$3,67 | -21,10% | -37,54% | - | US$66.663,71 | - |
| 4409 |  Kawakami KAWA | US$0,000001151 | -0,76% | 34,07% | - | US$69.678,98 | - |
| 4410 |  BITCOLOJIX BTCIX | US$1,02 | 2,79% | 1,77% | - | US$71.501,93 | - |
| 4411 |  Maneki-neko NEKI | US$0,0001109 | 4,37% | 4,46% | - | US$74.137,65 | - |
| 4412 |  TryHards TRY | US$0,01938 | -13,16% | -28,86% | - | US$145.900 | - |
| 4413 |  GADGETWAR GWAR | US$0,001361 | -0,43% | -9,08% | - | US$83.777,70 | - |
| 4414 |  BABYOKX BABYOKX | US$0,000000000646 | 10,98% | -12,06% | - | US$97.384,84 | - |
| 4415 |  Themis MIS | US$0,2238 | 52,89% | 37,12% | - | US$69.953,25 | - |
| 4416 |  Pando Token PTX | US$0,1372 | 3,56% | 6,85% | - | US$70.326,71 | - |
| 4417 |  Polygonum Online POG | US$0,1263 | 1,12% | -17,94% | - | US$92.347,39 | - |
| 4418 |  BigShortBets BIGSB | US$1,57 | 2,47% | 4,67% | - | US$69.221,33 | - |
| 4419 |  Totally A Rug Pull TARP | US$0,000006385 | -6,89% | 19,48% | - | US$109.491 | - |
| 4420 |  Block Ape Scissors BAS | US$0,3457 | -1,61% | -19,09% | - | US$163.302 | - |
| 4421 |  SolDoge SDOGE | US$0,00006163 | -3,57% | -13,22% | - | US$73.379,74 | - |
| 4422 |  Piccolo Inu PINU | US$0,00000003374 | -8,94% | -10,30% | - | US$68.531,86 | - |
| 4423 |  AMC FIGHT NIGHT AMC | US$0,06601 | -0,59% | -3,80% | - | US$68.528,51 | - |
| 4424 |  Bogged Finance BOG | US$0,5577 | -5,05% | -13,36% | - | US$97.463,38 | - |
| 4425 |  Ridge RIDGE | US$0,0000009486 | 5,81% | -12,39% | - | US$68.466,64 | - |
| 4426 |  Jax.Network WJXN | US$0,8651 | -7,93% | -37,60% | - | US$147.208 | - |
| 4427 |  Battle of Guardians BGS | US$0,005753 | -3,27% | -19,37% | - | US$71.267,62 | - |
| 4428 |  DeCredit CDTC | US$0,002126 | -11,22% | -14,35% | - | US$67.893,41 | - |
| 4429 |  Himo World HIMO | US$0,02694 | -7,65% | -18,56% | - | US$67.569,58 | - |
| 4430 |  VELOREX VEX | US$0,002519 | 0,85% | -24,24% | - | US$70.692,41 | - |
| 4431 |  Wakanda Inu WKD | US$0,00000001850 | -5,87% | -10,24% | - | US$80.375,20 | - |
| 4432 |  TEN TENFI | US$0,05248 | -6,32% | -13,95% | - | US$74.934,72 | - |
| 4433 |  Nemesis DAO NMS | US$10,17 | -1,49% | -12,27% | - | US$125.892 | - |
| 4434 |  ShibKiller SHIBKILLER | US$0,000000004570 | -8,87% | -4,69% | - | US$164.677 | - |
| 4435 |  Sword Art Online SAO | US$0,000000000511 | 64,61% | -71,28% | - | US$85.456,11 | - |
| 4436 |  UNIUM UNM | US$11,93 | -2,99% | 0,45% | - | US$67.170,21 | - |
| 4437 |  Maximizer MAXI | US$5,64 | -6,01% | -5,49% | - | US$57.609,37 | - |
| 4438 |  Steam Exchange STEAMX | US$0,00009516 | -9,48% | -16,01% | - | US$87.633,15 | - |
| 4439 |  ViteX Coin VX | US$0,1062 | -12,09% | -17,30% | - | US$66.615,79 | - |
| 4440 |  Crafting Finance CRF | US$0,004848 | -23,76% | -47,86% | - | US$67.241,72 | - |
| 4441 |  BullionFx BULL | US$0,2596 | 0,31% | -4,61% | - | US$66.525,46 | - |
| 4442 |  Hundred Finance HND | US$0,1612 | -15,65% | -39,69% | - | US$66.065,66 | - |
| 4443 |  Avocado AVO | US$0,00003647 | -0,75% | 40,23% | - | US$156.746 | - |
| 4444 |  MultiversePad MTVP | US$0,01829 | -21,45% | 0,00% | - | US$879.171 | - |
| 4445 |  Stilton Musk STILTON | US$0,0000009730 | -4,00% | -32,40% | - | US$68.881,35 | - |
| 4446 |  SONIC INU SONIC | US$0,00001057 | -40,30% | 0,00% | - | US$567.676 | - |
| 4447 |  MonoX Protocol MONO | US$0,7315 | 5,13% | 5,67% | - | US$66.252,35 | - |
| 4448 |  CryptoBank CBANK | US$0,0006950 | -2,86% | -13,59% | - | US$64.346,19 | - |
| 4449 |  Planet Sandbox PSB | US$0,08495 | -6,52% | -13,65% | - | US$68.594,13 | - |
| 4450 |  Winerz WNZ | US$0,01264 | -0,72% | -26,77% | - | US$65.708,99 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.