Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Paralink Network PARA | US$0,004112 | -3,80% | -13,87% | - | US$59.298,39 | - |
| 4552 |  Meta Business MEFI | US$0,00004357 | -11,48% | -21,51% | - | US$80.833,43 | - |
| 4553 |  PornVerse PVERSE | US$0,001324 | -12,72% | 1,95% | - | US$66.006,71 | - |
| 4554 |  OnX Finance ONX | US$0,1587 | -1,53% | -6,53% | - | US$57.359,82 | - |
| 4555 |  APEBORG APEBORG | US$0,000000002145 | -4,98% | 0,00% | - | US$57.820,44 | - |
| 4556 |  Coinscope COINSCOPE | US$0,006245 | -0,03% | -3,53% | - | US$59.401,01 | - |
| 4557 |  Lean Management Token LEAN | US$1,98 | 0,34% | -7,80% | - | US$57.861,34 | - |
| 4558 |  VaporNodes VPND | US$0,006732 | -11,44% | -36,50% | - | US$57.237,55 | - |
| 4559 |  Pearl PEARL | US$21,13 | -2,46% | -8,66% | - | US$58.323,54 | - |
| 4560 |  Global Game Coin GGC | US$2,17 | 0,39% | -12,90% | - | US$57.363,88 | - |
| 4561 |  ShibaPup SHIBAPUP | US$0,2200 | 4,78% | -12,01% | - | US$60.443,71 | - |
| 4562 |  Moonfarm Finance MFO | US$0,07232 | -3,95% | -16,13% | - | US$101.393 | - |
| 4563 |  Pippi Finance PIPI | US$0,001596 | -0,26% | -18,34% | - | US$57.368,92 | - |
| 4564 |  Nirvana ANA ANA | US$14,90 | -2,39% | 3,83% | - | US$57.386,91 | - |
| 4565 |  War Bond Token WBOND | US$0,01294 | 0,05% | -45,09% | - | US$57.045,22 | - |
| 4566 |  Secured MoonRat Token SMRAT | US$0,000000001732 | -9,75% | -8,46% | - | US$57.314,96 | - |
| 4567 |  Froggies FROGGIES | US$0,000000000032 | 93,49% | -25,65% | - | US$60.604,85 | - |
| 4568 |  TRONPAD TRONPAD | US$0,01200 | 24,98% | -18,83% | - | US$80.054,19 | - |
| 4569 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,76% | -5,32% | - | US$58.589,34 | - |
| 4570 |  Zodium ZODI | US$0,05479 | -6,16% | -26,01% | - | US$79.773,59 | - |
| 4571 |  Kangaroo Token GAR | US$0,0000001305 | 2,30% | -4,58% | - | US$56.577,91 | - |
| 4572 |  GoldMiner GM | US$0,000006925 | -2,82% | -19,83% | - | US$65.695,22 | - |
| 4573 |  99Starz STZ | US$0,1870 | -1,34% | -2,37% | - | US$119.546 | - |
| 4574 |  Senspark SEN | US$0,1195 | -6,67% | -58,84% | - | US$173.758 | - |
| 4575 |  Totem CTZN | US$0,02540 | 9,42% | -6,62% | - | US$89.222,33 | - |
| 4576 |  LiveNFT LIVENFT | US$0,0008357 | 22,88% | 2,64% | - | US$58.773,68 | - |
| 4577 |  DAO Farmer DFG DFG | US$0,01564 | -11,00% | -56,55% | - | US$122.607 | - |
| 4578 |  Golden Ball GLB | US$0,000007291 | 0,38% | 33,51% | - | US$80.497,70 | - |
| 4579 |  ALL.ART protocol AART | US$0,005906 | 0,44% | -5,11% | - | US$55.491,26 | - |
| 4580 |  wanUSDC WANUSDC | US$0,9971 | -0,54% | -0,56% | - | US$55.568,77 | - |
| 4581 |  Banana BANANA | US$4,29 | -3,32% | -12,01% | - | US$55.543,23 | - |
| 4582 |  SaylorMoon SMOON | US$0,000000000418 | -8,79% | -12,93% | - | US$55.441,43 | - |
| 4583 |  United Emirate Coin UEC | US$0,008832 | -3,03% | 84,08% | - | US$57.022,73 | - |
| 4584 |  Global Digital Content GDC | US$0,006227 | -11,65% | -16,78% | - | US$55.053,82 | - |
| 4585 |  MsgSender MSG | US$0,3351 | -7,66% | -9,43% | - | US$113.445 | - |
| 4586 |  Compound 0x CZRX | US$0,01556 | 2,02% | -9,88% | - | US$55.411,17 | - |
| 4587 |  Orakler ORKL | US$0,03789 | -4,49% | -8,19% | - | US$58.333,89 | - |
| 4588 |  Medium MDM | US$0,5988 | -3,52% | -11,45% | - | US$55.009,14 | - |
| 4589 |  JumpToken JMPT | US$1,95 | -6,33% | -9,72% | - | US$68.141,44 | - |
| 4590 |  Frax Price Index FPI | US$1,01 | -0,94% | 0,21% | - | US$54.912,91 | - |
| 4591 |  Tenshi TENSHI | US$0,003142 | 3,93% | -25,39% | - | US$57.185,18 | - |
| 4592 |  Vires Finance VIRES | US$78,53 | -5,50% | -10,25% | - | US$55.139,53 | - |
| 4593 |  Share NFT Token SNT | US$0,01253 | -25,03% | 0,00% | - | US$241.900 | - |
| 4594 |  Heroes of NFT HON | US$0,03794 | -10,86% | -21,56% | - | US$53.890,14 | - |
| 4595 |  Boring Protocol BOP | US$0,02260 | -18,99% | -26,44% | - | US$54.464,61 | - |
| 4596 |  Banana.finance BANANA | US$81,08 | 13,48% | 18,10% | - | US$54.209,21 | - |
| 4597 |  FaceDAO FACE | US$0,000001784 | -22,28% | -46,57% | - | US$57.938,37 | - |
| 4598 |  PathDAO PATH | US$0,02058 | -2,53% | -10,36% | - | US$54.291,72 | - |
| 4599 |  Memeverse MEME | US$0,05609 | -4,59% | 0,02% | - | US$59.175,71 | - |
| 4600 |  MatrixETF MDF | US$0,002513 | -8,21% | -21,49% | - | US$53.735,37 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.