Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kintsugi KINT | US$11,18 | -3,19% | -7,86% | - | US$41.356,54 | - |
| 4752 |  Speed Star SPEED SPEED | US$0,005824 | -14,26% | -68,51% | - | US$41.831,21 | - |
| 4753 |  Gami Studio GAMI | US$0,03548 | -0,23% | -17,79% | - | US$43.297,30 | - |
| 4754 |  LordToken LTT | US$0,03339 | -3,82% | -7,61% | - | US$70.979,82 | - |
| 4755 |  WallStreet Finance WSF | US$0,1910 | -10,45% | -25,21% | - | US$129.943 | - |
| 4756 |  Freecash FCH | US$0,008940 | -8,42% | -30,88% | - | US$41.945,75 | - |
| 4757 |  Operon Origins ORO | US$0,02071 | 0,11% | -10,28% | - | US$60.450,28 | - |
| 4758 |  VYNK CHAIN VYNC | US$0,02433 | -11,99% | -38,48% | - | US$54.069,11 | - |
| 4759 |  FantomPAD FPAD | US$0,05267 | -0,50% | -10,96% | - | US$74.263,46 | - |
| 4760 |  BLOKPAD BPAD | US$0,004208 | -11,80% | -39,12% | - | US$140.771 | - |
| 4761 |  TopChain TOPC | US$0,0006851 | -7,74% | -27,36% | - | US$41.510,85 | - |
| 4762 |  Starchi ELIXIR | US$0,003661 | 0,46% | -1,41% | - | US$41.344,52 | - |
| 4763 |  Celo Euro CEUR | US$1,05 | -0,49% | -2,44% | - | US$40.980,52 | - |
| 4764 |  Reimagined Finance REFI | US$0,01653 | -6,92% | -22,49% | - | US$40.929,19 | - |
| 4765 |  Lina Network LINA | US$0,009010 | -1,08% | -22,04% | - | US$40.838,44 | - |
| 4766 |  Instadapp INST | US$1,33 | -0,83% | -10,74% | - | US$40.644,03 | - |
| 4767 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$124,85 | -2,28% | -1,54% | - | US$40.529,16 | - |
| 4768 |  Ankr Reward Bearing Staked BNB aBNBc | US$377,89 | -3,79% | -6,71% | - | US$144.372 | - |
| 4769 |  Merkle Network MERKLE | US$0,06646 | -1,05% | -7,45% | - | US$44.504,22 | - |
| 4770 |  Amara Finance MARA | US$0,01065 | -6,89% | -22,38% | - | US$40.235,97 | - |
| 4771 |  Boss Token BOSS | US$0,000000004827 | -0,73% | -14,30% | - | US$45.913,08 | - |
| 4772 |  HLTH Token HLTH | US$0,006739 | -4,31% | -6,26% | - | US$69.765,29 | - |
| 4773 |  TWEELON TWEELON | US$0,00008840 | -16,32% | 0,00% | - | US$42.252,81 | - |
| 4774 |  Olympus v1 OHM | US$59,14 | -12,40% | -16,02% | - | US$41.320,14 | - |
| 4775 |  Polylastic POLX | US$0,0001449 | -8,68% | -20,47% | - | US$50.830,34 | - |
| 4776 |  Speed Star STAR STAR | US$0,2705 | -24,28% | -81,73% | - | US$39.576,81 | - |
| 4777 |  Netflix Tokenized Stock Defichain DNFLX | US$201,38 | -1,53% | -10,98% | - | US$39.708,18 | - |
| 4778 |  LUXY LUXY | US$0,09030 | 1,74% | -20,47% | - | US$40.080,66 | - |
| 4779 |  WiBX WBX | US$0,005985 | 0,90% | -14,91% | - | US$39.623,05 | - |
| 4780 |  Popcorn POP | US$0,9277 | -4,19% | -5,09% | - | US$39.402,75 | - |
| 4781 |  MetaFighter MF | US$0,009748 | -2,40% | -22,14% | - | US$52.454,05 | - |
| 4782 |  Kanga Exchange Token KNG | US$5,11 | 3,59% | -17,71% | - | US$39.322,73 | - |
| 4783 |  Excalibur EXC | US$0,1661 | -23,49% | -61,60% | - | US$38.870,06 | - |
| 4784 |  UBGToken UBG | US$0,005156 | -4,56% | -17,42% | - | US$43.718,73 | - |
| 4785 |  Aircoins AIRX | US$0,0001785 | -12,80% | -39,70% | - | US$94.785,33 | - |
| 4786 |  Confetti CFTI | US$0,7826 | -13,51% | -50,37% | - | US$38.932,74 | - |
| 4787 |  Dogira DOGIRA | US$0,003654 | -8,43% | -26,91% | - | US$57.170,78 | - |
| 4788 |  The Bend BEND | US$2,24 | 2,33% | -8,31% | - | US$44.622,47 | - |
| 4789 |  VinDax Coin VD | US$0,01232 | -6,45% | 1,36% | - | US$35.073,95 | - |
| 4790 |  USD mars USDm | US$0,2660 | -0,40% | 1,67% | - | US$33.438,10 | - |
| 4791 |  Keys Token KEYS | US$0,01915 | -8,42% | -23,02% | - | US$41.637,90 | - |
| 4792 |  Txbit Token TXBIT | US$0,0009989 | 0,08% | -14,33% | - | US$38.937,92 | - |
| 4793 |  Flokiverse FLOKIV | US$0,000008638 | -2,01% | -4,70% | - | US$40.479,68 | - |
| 4794 |  ZURRENCY ZURR | US$4,65 | -3,53% | 14,02% | - | US$38.787,12 | - |
| 4795 |  NFTBomb NBP | US$0,005380 | -12,28% | -7,19% | - | US$39.336,97 | - |
| 4796 |  YES||NO YON | US$0,001849 | -3,42% | -5,85% | - | US$39.869,29 | - |
| 4797 |  Pledge Coin PLG | US$0,0006021 | -2,41% | -22,70% | - | US$38.637,56 | - |
| 4798 |  Bitcoin Classic BGH | US$0,2160 | -0,72% | -7,14% | - | US$36.315,36 | - |
| 4799 |  Mirrored SPDR S&P 500 MSPY | US$397,19 | -0,64% | -5,24% | - | US$39.618,32 | - |
| 4800 |  MintySwap MINTYS | US$0,02876 | 3,96% | -11,86% | - | US$38.418,48 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.