Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LOA Protocol LOA | US$0,004820 | -11,50% | -10,83% | - | US$29.680,71 | - |
| 4952 |  MetaPlayers.gg FPS | US$0,01616 | 1,45% | -51,54% | - | US$111.970 | - |
| 4953 |  The Tokenized Bitcoin imBTC | US$37.413,21 | -1,15% | -4,22% | - | US$29.888,71 | - |
| 4954 |  PlayNity PLY | US$0,1134 | -1,95% | -8,80% | - | US$31.951,58 | - |
| 4955 |  BOHR BR | US$0,1502 | -0,72% | -5,16% | - | US$67.015,63 | - |
| 4956 |  Yasha Dao YASHA | US$0,0001126 | 1,20% | -46,91% | - | US$29.725,16 | - |
| 4957 |  Loud Market LOUD | US$0,01752 | -4,92% | -6,85% | - | US$31.381,39 | - |
| 4958 |  Monster Galaxy GGM | US$0,04986 | -0,79% | -18,60% | - | US$29.677,12 | - |
| 4959 |  MITA MITA | US$0,02158 | -0,13% | -15,32% | - | US$60.431,61 | - |
| 4960 |  Frenchie Network FREN | US$0,0000002386 | -13,12% | -12,11% | - | US$29.847,21 | - |
| 4961 |  EVERY GAME EGAME | US$0,0009524 | -8,12% | -31,19% | - | US$29.502,02 | - |
| 4962 |  Wanda Exchange WE | US$0,01548 | -2,29% | -6,18% | - | US$31.545,25 | - |
| 4963 |  3X Long BNB Token BNBBULL | US$115,97 | -10,72% | -17,21% | - | US$29.613,54 | - |
| 4964 |  MicroCreditToken 1MCT | US$0,01670 | -12,74% | -18,18% | - | US$29.585,76 | - |
| 4965 |  HappyLand HPL | US$0,03586 | -5,17% | -21,03% | - | US$37.544,89 | - |
| 4966 |  United Bitcoin UBTC | US$0,7031 | -10,77% | -25,61% | - | US$29.380,78 | - |
| 4967 |  Future1coin F1C | US$0,0004095 | -9,09% | -7,08% | - | US$30.500,27 | - |
| 4968 |  CowCoin CC | US$0,8721 | -9,04% | -4,89% | - | US$65.280,79 | - |
| 4969 |  CoinViewCap CVC | US$0,000000007937 | -4,23% | 0,00% | - | US$30.168,18 | - |
| 4970 |  Tom Coin TMC | US$0,000000000736 | -7,63% | 1,00% | - | US$106.077 | - |
| 4971 |  TideBit Token TBT | US$0,2816 | 0,00% | 0,75% | - | US$29.643,56 | - |
| 4972 |  LandOrc LORC | US$0,4901 | 5,78% | 384,63% | - | US$29.215,33 | - |
| 4973 |  SoccerHub SCH | US$0,001921 | 1,56% | 5,18% | - | US$30.025,43 | - |
| 4974 |  Whive Protocol WHIVE | US$0,006525 | -18,54% | -27,91% | - | US$28.399,01 | - |
| 4975 |  MOR MOR | US$0,9791 | -2,00% | -1,82% | - | US$30.247,94 | - |
| 4976 |  Socean Staked Sol SCNSOL | US$91,77 | -3,08% | -11,24% | - | US$28.695,38 | - |
| 4977 |  Quantfury Token QTF | US$11,78 | -1,19% | -2,02% | - | US$29.055,15 | - |
| 4978 |  CrossFi CRFI | US$0,04677 | 2,73% | 2,91% | - | US$29.589,06 | - |
| 4979 |  Flashloans.com FLASH | US$0,003517 | 5,64% | 6,02% | - | US$31.575,51 | - |
| 4980 |  Notable NBL | US$0,03361 | -3,60% | -6,22% | - | US$55.836,71 | - |
| 4981 |  Fanadise FAN | US$0,008307 | -1,07% | -17,41% | - | US$33.226,72 | - |
| 4982 |  Bit Castle War BCW | US$0,02364 | -10,43% | 0,00% | - | US$264.981 | - |
| 4983 |  Crosschain IOTX CIOTX | US$0,05793 | -9,46% | -19,67% | - | US$79.222,82 | - |
| 4984 |  VoltSwap VOLT | US$0,04951 | -14,65% | -29,27% | - | US$28.008,99 | - |
| 4985 |  Realfinance Network REFI | US$0,001936 | -0,04% | -2,77% | - | US$28.504,44 | - |
| 4986 |  Float Protocol: Float FLOAT | US$1,44 | -1,04% | -1,47% | - | US$28.584,46 | - |
| 4987 |  Homerun Token HMRN | US$0,006150 | -12,56% | -68,28% | - | US$31.801,29 | - |
| 4988 |  myMessage MESA | US$0,0000003297 | -1,12% | -8,76% | - | US$29.284,80 | - |
| 4989 |  Sivasspor Token SIV | US$0,02222 | -10,81% | -20,10% | - | US$26.230,78 | - |
| 4990 |  Riot Racers RIOT | US$0,1275 | -12,15% | -17,62% | - | US$48.429,66 | - |
| 4991 |  Creator Platform CTR | US$0,01095 | -6,74% | -10,94% | - | US$32.584,59 | - |
| 4992 |  JPool Staked SOL (JSOL) JSOL | US$93,46 | -3,41% | -10,04% | - | US$28.288,42 | - |
| 4993 |  HK Coin HKC | US$0,1277 | 0,17% | 0,23% | - | US$28.244,76 | - |
| 4994 |  Buffer Finance iBFR | US$0,06489 | -5,76% | -26,52% | - | US$62.725,23 | - |
| 4995 |  sETH2 SETH2 | US$2.717,83 | -3,08% | -7,11% | - | US$28.218,33 | - |
| 4996 |  Kalkicoin KLC | US$0,1400 | -10,85% | -36,74% | - | US$28.227,83 | - |
| 4997 |  NELO Metaverse NELO | US$0,001299 | -2,84% | -6,67% | - | US$67.411,24 | - |
| 4998 |  Konstellation Network DARC | US$0,02205 | -7,21% | -9,56% | - | US$28.889,97 | - |
| 4999 |  Sentre Protocol SNTR | US$0,007734 | 6,20% | -5,96% | - | US$27.968,72 | - |
| 5000 |  One Share ONS | US$2,81 | -4,36% | -27,04% | - | US$27.943,34 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.