Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Pirate X Pirate PXP | US$0,01446 | -2,82% | 2,59% | - | US$100.168 | - |
| 4802 |  Cryptoflix CFLIX | US$0,09181 | -19,92% | 0,00% | - | US$78.946,15 | - |
| 4803 |  Centcex CENX | US$0,002596 | -7,64% | -10,67% | - | US$79.692,81 | - |
| 4804 |  DAO Farmer DFM DFM | US$0,01094 | -3,35% | -42,84% | - | US$85.805,90 | - |
| 4805 |  Green Beli GRBE | US$0,004470 | 3,27% | -16,43% | - | US$41.533,63 | - |
| 4806 |  NFT4Play 4PLAY | US$0,002115 | -26,91% | -31,00% | - | US$42.855,04 | - |
| 4807 |  DfiStarter DFI | US$0,05071 | -0,18% | -4,88% | - | US$38.701,02 | - |
| 4808 |  GrimaceCoinCrypto GRIMACE | US$1,54 | -18,40% | 32,86% | - | US$87.046,94 | - |
| 4809 |  Degen Finance DEGEN | US$0,6186 | -21,91% | -51,97% | - | US$42.037,22 | - |
| 4810 |  Hearts HEART | US$0,02298 | 5,27% | 16,44% | - | US$38.047,56 | - |
| 4811 |  Mycro MYO | US$0,01359 | 0,37% | -9,92% | - | US$38.056,95 | - |
| 4812 |  Anomus ANOM | US$0,0005344 | -21,36% | 47,31% | - | US$105.093 | - |
| 4813 |  YetiSwap YTS | US$0,004231 | -14,48% | -28,37% | - | US$37.979,03 | - |
| 4814 |  Friends With Benefits Pro FWB | US$31,47 | -2,94% | -26,62% | - | US$37.384,45 | - |
| 4815 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03832 | -3,31% | -6,46% | - | US$46.654,12 | - |
| 4816 |  Ethereum Wrapped Filecoin EFIL | US$15,64 | -11,51% | -17,89% | - | US$13.607,20 | - |
| 4817 |  Nosana NOS | US$0,06760 | -2,23% | -11,82% | - | US$37.197,95 | - |
| 4818 |  THORWallet DEX TGT | US$0,02724 | -9,58% | -19,86% | - | US$37.315,64 | - |
| 4819 |  BerylBit BRB | US$0,001724 | -0,28% | -59,98% | - | US$67.794,68 | - |
| 4820 |  Sunflower Farm SFF | US$0,01523 | -12,31% | 34,07% | - | US$43.993,79 | - |
| 4821 |  Puli PULI | US$0,06309 | -7,62% | -28,04% | - | US$102.169 | - |
| 4822 |  Iotex Monster Go MTGO | US$0,09754 | -1,76% | 1,78% | - | US$36.619,04 | - |
| 4823 |  Agricoin AGX | US$0,01164 | -3,44% | -16,01% | - | US$37.045,49 | - |
| 4824 |  Ojamu OJA | US$0,04087 | -1,49% | -21,32% | - | US$40.322,19 | - |
| 4825 |  GACUBE GAC | US$0,0001206 | 0,51% | -7,72% | - | US$36.940,33 | - |
| 4826 |  CryptoZoo (new) ZOO | US$0,00001085 | -4,06% | -19,74% | - | US$88.707,92 | - |
| 4827 |  Boba Brewery BRE | US$0,01404 | -11,09% | -49,24% | - | US$51.260,44 | - |
| 4828 |  EvoCardano EVOC | US$0,0007362 | -4,75% | -21,22% | - | US$37.979,61 | - |
| 4829 |  Mercor Finance MRCR | US$0,009964 | -2,61% | -1,07% | - | US$39.938,99 | - |
| 4830 |  Actifit AFIT | US$0,1103 | 2,26% | 0,00% | - | US$60.710,76 | - |
| 4831 |  KICK.IO KICK | US$0,01276 | -7,26% | 13,63% | - | US$36.529,62 | - |
| 4832 |  Dinosaureggs DSG | US$0,01602 | 7,89% | 0,06% | - | US$36.487,15 | - |
| 4833 |  Charli3 C3 | US$0,2096 | -17,67% | -28,25% | - | US$36.439,55 | - |
| 4834 |  Stater STR | US$0,02151 | -15,49% | -21,66% | - | US$36.067,82 | - |
| 4835 |  Potentiam PTM | US$0,03357 | -2,32% | -3,40% | - | US$38.614,93 | - |
| 4836 |  SafeMars SMARS | US$0,000000005633 | 1,03% | 0,50% | - | US$37.842,59 | - |
| 4837 |  Freedom. Jobs. Business. FJB | US$0,0007031 | -6,85% | -8,08% | - | US$64.537,16 | - |
| 4838 |  Golfrochain GOLF | US$0,1425 | -1,51% | -14,73% | - | US$36.270,57 | - |
| 4839 |  VCGamers VCG | US$0,08182 | -1,48% | -9,95% | - | US$44.542,30 | - |
| 4840 |  Savage SAVG | US$0,009008 | -3,63% | -14,47% | - | US$36.010,31 | - |
| 4841 |  ReSource Protocol SOURCE | US$0,8823 | 1,52% | -5,56% | - | US$35.746,81 | - |
| 4842 |  FantOHM DAO FHM | US$3,37 | 4,73% | -19,69% | - | US$35.892,92 | - |
| 4843 |  VeldoraBSC VDORA | US$0,000000000286 | -37,16% | -29,61% | - | US$37.211,07 | - |
| 4844 |  Probinex PBX | US$0,04331 | 5,14% | 41,91% | - | US$35.936,27 | - |
| 4845 |  Koinos KOIN | US$0,3381 | -1,26% | -6,31% | - | US$35.911,54 | - |
| 4846 |  Koda Cryptocurrency KODA | US$0,0004992 | 9,41% | 34,34% | - | US$55.990,38 | - |
| 4847 |  MDsquare TMED | US$0,0004373 | 54,56% | 51,27% | - | US$35.597,42 | - |
| 4848 |  Marginswap MFI | US$0,09851 | -0,02% | -2,58% | - | US$35.241,49 | - |
| 4849 |  FansCoin FC | US$0,2271 | -4,25% | -24,46% | - | US$35.348,34 | - |
| 4850 |  Karus Starter KST | US$0,01763 | -8,79% | -22,93% | - | US$36.421,18 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.