Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Fenomy FENOMY | US$0,005882 | -11,59% | -2,00% | - | US$105.814 | - |
| 4702 |  OwlDAO OWL | US$0,01269 | 0,50% | 3,53% | - | US$47.876,19 | - |
| 4703 |  ShibaNFT SHIBANFT | US$0,000000002383 | -4,51% | 138,76% | - | US$46.603,46 | - |
| 4704 |  Morphie Network MRFI | US$0,00001773 | -8,65% | -16,20% | - | US$48.773,42 | - |
| 4705 |  WidiLand WIDI | US$0,03954 | -2,25% | -4,12% | - | US$75.594,76 | - |
| 4706 |  Valkyrie Protocol VKR | US$0,07953 | -0,46% | -16,61% | - | US$44.633,53 | - |
| 4707 |  Probably Nothing NOTHING | US$0,000000000009 | -0,13% | 11,33% | - | US$94.232,14 | - |
| 4708 |  Structure finance STF | US$0,02847 | -10,15% | -32,33% | - | US$44.955,86 | - |
| 4709 |  WTF Token WTF | US$0,002861 | -1,42% | -6,17% | - | US$45.847,79 | - |
| 4710 |  ChilliSwap CHLI | US$0,1233 | 13,66% | 11,74% | - | US$45.259,77 | - |
| 4711 |  Secret (ERC20) WSCRT | US$3,89 | -9,83% | -17,07% | - | US$45.204,52 | - |
| 4712 |  DefiDollar DAO DFD | US$0,03410 | -0,19% | 10,17% | - | US$45.017,50 | - |
| 4713 |  AlphaDEX ROAR | US$0,03914 | -17,01% | -34,06% | - | US$53.725,51 | - |
| 4714 |  Punk Vault (NFTX) PUNK | US$165.152 | -1,50% | -5,53% | - | US$44.967,05 | - |
| 4715 |  Moonpot POTS | US$0,4940 | -1,95% | -19,16% | - | US$109.936 | - |
| 4716 |  NINJA INU NINJA | US$0,000009874 | -26,56% | 0,00% | - | US$385.582 | - |
| 4717 |  2omb Finance 2OMB | US$0,09020 | -22,64% | -45,80% | - | US$44.453,20 | - |
| 4718 |  Credefi CREDI | US$0,006261 | -7,81% | -27,22% | - | US$44.461,16 | - |
| 4719 |  Squirt Game SQUIRT | US$0,000000000163 | -21,55% | -9,79% | - | US$45.434,20 | - |
| 4720 |  Baby Tiger King BABYTK | US$0,000000000140 | -13,90% | -2,55% | - | US$49.329,63 | - |
| 4721 |  GroupDao GDO | US$0,00000006669 | -8,02% | 10,68% | - | US$45.266,49 | - |
| 4722 |  WallStreetBets DApp WSB | US$0,002179 | -8,58% | -33,94% | - | US$55.106,25 | - |
| 4723 |  DoDreamChain DRM | US$0,008767 | 0,13% | -1,22% | - | US$44.135,25 | - |
| 4724 |  TipsyCoin $TIPSY | US$0,00007859 | -8,24% | -36,49% | - | US$218.201 | - |
| 4725 |  TangoSwap TANGO | US$0,03610 | -6,02% | -17,93% | - | US$45.022,94 | - |
| 4726 |  MagnetGold MTG | US$0,5462 | 2,62% | 5,51% | - | US$43.740,57 | - |
| 4727 |  Aurix AUR | US$0,5403 | 1,61% | 31,04% | - | US$43.372,94 | - |
| 4728 |  Empire Capital Token ECC | US$0,1201 | -14,60% | -0,50% | - | US$136.333 | - |
| 4729 |  MetaFabric FABRIC | US$0,003041 | -2,10% | -18,70% | - | US$43.863,70 | - |
| 4730 |  WOLF PUPS WOLFIES | US$0,0007668 | -13,97% | -29,63% | - | US$45.647,48 | - |
| 4731 |  HeroesTD CGC CGC | US$0,04318 | 2,78% | 5,27% | - | US$70.870,08 | - |
| 4732 |  Archethic UCO | US$0,1171 | 0,16% | -9,43% | - | US$71.969,17 | - |
| 4733 |  SwapDEX SDX | US$0,01647 | -33,10% | -59,81% | - | US$88.669,07 | - |
| 4734 |  Raptoreum RTM | US$0,004732 | -10,41% | -9,39% | - | US$43.030,90 | - |
| 4735 |  Genshiro GENS | US$0,005123 | -18,04% | -47,13% | - | US$42.883,90 | - |
| 4736 |  Kaiba DeFi KAIBA | US$0,03644 | -17,71% | -32,13% | - | US$42.770,88 | - |
| 4737 |  Tales Of Chain TALE | US$0,0005994 | -23,64% | 17,55% | - | US$84.374,16 | - |
| 4738 |  DaFIN DAF | US$0,06130 | -11,79% | 9,07% | - | US$42.581,79 | - |
| 4739 |  Vetter Token VETTER | US$0,003727 | -10,45% | 27,40% | - | US$69.814,55 | - |
| 4740 |  EvilSquidGame EVILSQUID | US$0,000001941 | -5,31% | -14,74% | - | US$49.225,42 | - |
| 4741 |  Gravis Finance GRVS | US$0,09676 | -11,81% | 0,00% | - | US$127.335 | - |
| 4742 |  FRMx Token FRMX | US$1.381,94 | -4,18% | -10,66% | - | US$62.512,84 | - |
| 4743 |  DPWK DPWK | US$0,4923 | -6,05% | 0,00% | - | US$65.157,72 | - |
| 4744 |  Leonicorn Swap ( LEON ) LEON | US$0,01102 | -9,16% | -20,21% | - | US$42.170,80 | - |
| 4745 |  Monster MST | US$0,3712 | -20,75% | -53,89% | - | US$41.058,98 | - |
| 4746 |  3Share 3SHARE | US$15,67 | -34,86% | -59,47% | - | US$41.348,66 | - |
| 4747 |  Game Ace Token GAT | US$2,48 | -3,90% | -12,70% | - | US$48.693,42 | - |
| 4748 |  Unique Venture Clubs UNQ | US$0,01144 | -0,89% | -14,55% | - | US$42.217,67 | - |
| 4749 |  DeFi11 D11 | US$0,003713 | -5,59% | -8,80% | - | US$45.580,75 | - |
| 4750 |  BFK Warzone BFK | US$0,0008061 | -24,24% | -17,08% | - | US$43.557,15 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.