Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SwapAll SAP | US$0,05390 | -0,13% | -3,03% | - | US$49.934,00 | - |
| 4652 |  Puff PUFF | US$0,3883 | 0,90% | -26,02% | - | US$49.725,91 | - |
| 4653 |  Seesaw SSW | US$0,01347 | -1,05% | -95,57% | - | US$103.514 | - |
| 4654 |  Khaos Finance KHAOS | US$0,00000001086 | -1,89% | 3,20% | - | US$81.099,53 | - |
| 4655 |  GOAL token GOAL | US$0,7844 | -2,29% | 13,43% | - | US$50.725,22 | - |
| 4656 |  PIBBLE PIB | US$0,001128 | 3,74% | -19,39% | - | US$51.229,51 | - |
| 4657 |  Vulcano VULC | US$0,07629 | -11,38% | -19,15% | - | US$61.347,11 | - |
| 4658 |  Scrap SCRAP | US$3,60 | -1,69% | 2,83% | - | US$49.102,77 | - |
| 4659 |  Blockcloud BLOC | US$0,0002911 | -3,72% | -27,27% | - | US$49.062,36 | - |
| 4660 |  Supernova LFC | US$0,1388 | -2,12% | -33,92% | - | US$89.741,11 | - |
| 4661 |  3OMB Token 3OMB | US$0,05301 | -32,65% | -50,96% | - | US$46.815,70 | - |
| 4662 |  LORDS LORDS | US$0,1738 | -2,87% | -18,31% | - | US$48.973,79 | - |
| 4663 |  Local Terra LOCAL | US$0,1161 | -21,22% | -38,74% | - | US$45.418,61 | - |
| 4664 |  Ginza Eternity GER | US$0,000003321 | 12,34% | 3,42% | - | US$49.628,25 | - |
| 4665 |  Idle Cyber AFK | US$0,005913 | -7,07% | -43,37% | - | US$54.753,57 | - |
| 4666 |  TattooMoney TAT2 | US$0,02373 | 5,71% | -13,24% | - | US$49.776,95 | - |
| 4667 |  Polaris Share POLA | US$0,07520 | -1,36% | -8,07% | - | US$46.169,46 | - |
| 4668 |  Blockius BLOS | US$0,1467 | -1,80% | -16,53% | - | US$95.113,85 | - |
| 4669 |  CPLAY Network CPLAY | US$0,002293 | -6,09% | -10,84% | - | US$49.564,51 | - |
| 4670 |  BXTB Foundation BXTB | US$0,0001880 | 2,19% | -11,74% | - | US$48.314,09 | - |
| 4671 |  Wallet Pay XPAY | US$0,003036 | -0,70% | -1,39% | - | US$47.983,66 | - |
| 4672 |  CROC BOY CROC | US$0,00008588 | -0,89% | 51,94% | - | US$115.404 | - |
| 4673 |  CoFiX COFI | US$0,1051 | -3,58% | -9,20% | - | US$48.432,33 | - |
| 4674 |  Tartarus Finance TART | US$0,0003806 | 12,02% | -30,82% | - | US$48.155,62 | - |
| 4675 |  CheersLand CHEERS | US$0,01433 | -15,52% | -34,95% | - | US$52.244,47 | - |
| 4676 |  Stabledoc SDT | US$0,004001 | 27,70% | 26,34% | - | US$49.067,39 | - |
| 4677 |  Space Misfits SMCW | US$0,08872 | -1,42% | -17,32% | - | US$48.564,03 | - |
| 4678 |  Atlas DEX ATS | US$0,3414 | -4,94% | -14,81% | - | US$47.247,25 | - |
| 4679 |  IDK IDK | US$0,06849 | -0,36% | -0,91% | - | US$47.196,11 | - |
| 4680 |  MStation MST | US$0,09198 | -25,98% | -56,44% | - | US$58.647,32 | - |
| 4681 |  XUSD Stable XUSD | US$0,7444 | -11,83% | -16,28% | - | US$47.033,17 | - |
| 4682 |  Carnomaly CARR | US$0,003257 | -3,56% | -19,27% | - | US$46.907,29 | - |
| 4683 |  Graviton Zero GRAV | US$0,01014 | 5,96% | 20,42% | - | US$51.379,10 | - |
| 4684 |  ByteEx BX | US$0,02045 | -19,61% | -26,05% | - | US$49.850,98 | - |
| 4685 |  DDDX Protocol DDDX | US$0,03503 | -22,80% | -32,31% | - | US$46.714,00 | - |
| 4686 |  Coinerr ERR | US$0,00001511 | 31,15% | 7,46% | - | US$47.569,38 | - |
| 4687 |  Ninja Squad Token NST | US$0,8755 | -12,32% | -32,86% | - | US$43.839,14 | - |
| 4688 |  3x Long EOS Token EOSBULL | US$0,000007576 | -29,80% | -44,30% | - | US$46.911,42 | - |
| 4689 |  PLAYA3ULL GAMES 3ULL | US$0,002475 | -9,72% | 0,00% | - | US$46.255,54 | - |
| 4690 |  BitBase Token BTBS | US$0,4542 | -3,01% | 4,09% | - | US$48.499,51 | - |
| 4691 |  DShares DSHARE | US$17,35 | -19,74% | -61,00% | - | US$49.130,56 | - |
| 4692 |  reBaked BAKED | US$0,007986 | -0,76% | -11,20% | - | US$52.096,50 | - |
| 4693 |  Crypto Carbon Energy CYCE | US$0,5001 | 0,88% | 4,27% | - | US$48.764,81 | - |
| 4694 |  B.Protocol BPRO | US$1,86 | -5,67% | -42,40% | - | US$46.517,23 | - |
| 4695 |  Flag Network FLAG | US$0,0001567 | -7,91% | -39,25% | - | US$63.185,66 | - |
| 4696 |  Rebel Bots RBLS | US$0,5072 | -11,23% | -25,06% | - | US$46.826,50 | - |
| 4697 |  Goldario GLD | US$0,03041 | -18,27% | -22,06% | - | US$46.259,20 | - |
| 4698 |  Dragon Mainland Shards DMS | US$0,001198 | -9,45% | -26,85% | - | US$46.612,46 | - |
| 4699 |  Ally Direct Token DRCT | US$0,004698 | -6,14% | -23,28% | - | US$46.032,95 | - |
| 4700 |  Ethermon EMON | US$0,02769 | -1,92% | -15,39% | - | US$56.278,99 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.