Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Tessla Coin TSLA | US$1,44 | 0,04% | -0,31% | - | US$66.484,09 | - |
| 4452 |  CURE Token CURE | US$0,007498 | -2,34% | 31,22% | - | US$66.896,30 | - |
| 4453 |  NFTMart Token NMT | US$0,01063 | -2,80% | -5,43% | - | US$65.569,01 | - |
| 4454 |  Busy DAO BUSY | US$0,007576 | -4,57% | -18,28% | - | US$66.046,78 | - |
| 4455 |  MoonBear.finance MBF | US$0,0000006411 | 3,55% | -4,64% | - | US$65.789,45 | - |
| 4456 |  PAPPAY PAPPAY | US$0,0000008004 | 246,61% | 230,08% | - | US$65.705,91 | - |
| 4457 |  MaticVerse Mverse | US$0,0000006880 | 19,92% | -14,74% | - | US$65.820,66 | - |
| 4458 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$126,56 | 0,24% | -4,42% | - | US$121.478 | - |
| 4459 |  Concave CNV | US$36,78 | 2,28% | -35,44% | - | US$65.497,27 | - |
| 4460 |  Kaizen Finance KZEN | US$0,08503 | -6,45% | 0,00% | - | US$121.997 | - |
| 4461 |  NFTBooks NFTBS | US$0,000000000109 | -5,41% | -0,24% | - | US$139.548 | - |
| 4462 |  Ecowatt EWT | US$0,1840 | 0,02% | -26,07% | - | US$65.203,91 | - |
| 4463 |  Dexigas DXG | US$0,000004895 | -9,88% | -9,53% | - | US$66.468,78 | - |
| 4464 |  HEdpAY HDP.ф | US$0,5193 | -2,41% | 31,43% | - | US$65.075,45 | - |
| 4465 |  Feyorra FEY | US$0,004275 | 12,97% | -5,16% | - | US$68.799,59 | - |
| 4466 |  Ardana DANA | US$1,53 | -3,39% | -14,86% | - | US$64.924,46 | - |
| 4467 |  Compound Basic Attention Token CBAT | US$0,01179 | -9,42% | -22,47% | - | US$64.681,92 | - |
| 4468 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003075 | -3,37% | -5,37% | - | US$64.829,47 | - |
| 4469 |  MotionWreck Games MWG | US$0,0007911 | -4,22% | -28,03% | - | US$64.882,89 | - |
| 4470 |  OEC ETH ETHK | US$2.731,75 | -3,10% | -6,75% | - | US$64.858,35 | - |
| 4471 |  BitDNS DNS | US$0,03180 | 100,03% | 56,64% | - | US$64.768,56 | - |
| 4472 |  3X Long Ethereum Classic Token ETCBULL | US$0,07260 | -35,61% | -64,22% | - | US$64.096,37 | - |
| 4473 |  Attack Wagon ATK | US$0,004157 | -12,08% | -22,08% | - | US$66.478,36 | - |
| 4474 |  Varen VRN | US$87,72 | -10,26% | -26,60% | - | US$64.061,50 | - |
| 4475 |  Pinkslip Finance PSLIP | US$0,03830 | -7,20% | -10,28% | - | US$63.871,91 | - |
| 4476 |  CyborgShiba CBS | US$0,000004921 | 748,39% | 189,39% | - | US$64.063,81 | - |
| 4477 |  Cryptogram CRYPTOGRAM | US$0,0002186 | -83,36% | -7,87% | - | US$77.781,64 | - |
| 4478 |  Lux Bio Cell LBXC | US$0,0002404 | -8,48% | -8,05% | - | US$63.119,32 | - |
| 4479 |  YIN Finance YIN | US$0,2771 | 0,06% | -0,67% | - | US$63.356,41 | - |
| 4480 |  Solanax SOLD | US$0,02689 | -11,35% | -10,41% | - | US$63.563,35 | - |
| 4481 |  MetaGods MGOD | US$0,2110 | 0,72% | -26,20% | - | US$83.859,67 | - |
| 4482 |  Pollen PLN | US$0,1189 | -5,31% | -0,11% | - | US$61.069,76 | - |
| 4483 |  SafeFloki SFK | US$0,000000000173 | 531,01% | -0,16% | - | US$132.316 | - |
| 4484 |  Dot Dot Finance DDD | US$0,01682 | -0,03% | 0,00% | - | US$98.035,37 | - |
| 4485 |  MyToken MT | US$0,0001435 | -13,47% | -18,05% | - | US$63.044,01 | - |
| 4486 |  Let's Go Brandon Token LGBT | US$0,000000000010 | -7,44% | -9,61% | - | US$65.190,35 | - |
| 4487 |  MetaQ METAQ | US$1,80 | 0,01% | -0,01% | - | US$62.913,73 | - |
| 4488 |  Piggy Finance PIGGY | US$0,001892 | 7,33% | -16,58% | - | US$62.498,94 | - |
| 4489 |  PayNet Coin PAYN | US$0,09763 | -0,09% | -0,35% | - | US$63.033,35 | - |
| 4490 |  CasinoCoin CSC | US$0,0009830 | 0,12% | -7,91% | - | US$62.894,22 | - |
| 4491 |  Coinmetro Token XCM | US$0,3132 | 0,40% | -24,11% | - | US$63.154,86 | - |
| 4492 |  Bitcoin Asia BTCA | US$0,001907 | -0,15% | 12,15% | - | US$63.219,86 | - |
| 4493 |  GN GN | US$0,0000009799 | -12,01% | -17,54% | - | US$63.405,99 | - |
| 4494 |  Defi Connect DFC | US$0,000000004629 | -9,32% | -6,83% | - | US$66.476,19 | - |
| 4495 |  Shiba Lite SHIBLITE | US$0,000000005036 | 0,56% | 0,76% | - | US$62.847,04 | - |
| 4496 |  Streamer Inu STREAMERINU | US$0,007734 | -9,43% | -37,21% | - | US$62.807,56 | - |
| 4497 |  Yieldzilla YDZ | US$4,78 | -9,73% | -52,29% | - | US$123.607 | - |
| 4498 |  SonarWatch SONAR | US$0,03543 | 4,29% | -4,44% | - | US$61.720,37 | - |
| 4499 |  Ridotto RDT | US$0,06723 | 4,48% | 2,46% | - | US$76.781,70 | - |
| 4500 |  pBTC35A pBTC35A | US$68,81 | -5,34% | -4,27% | - | US$61.798,33 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.