Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Brewlabs BREWLABS | US$0,01987 | -7,93% | -9,56% | - | US$88.158,85 | - |
| 4502 |  IVOGEL IVG | US$0,00001825 | 1,83% | 0,52% | - | US$62.613,72 | - |
| 4503 |  Vulkania VLK | US$0,001684 | -28,54% | -98,70% | - | US$157.024 | - |
| 4504 |  Metaverse lab MVP | US$0,001518 | 0,51% | -53,19% | - | US$61.803,42 | - |
| 4505 |  NEXTYPE NT | US$0,01295 | -4,80% | -18,93% | - | US$54.894,92 | - |
| 4506 |  Artem Coin ARTEM | US$0,03065 | -4,45% | -14,87% | - | US$61.440,91 | - |
| 4507 |  Trodl TRO | US$0,0004463 | -5,70% | -5,03% | - | US$62.038,32 | - |
| 4508 |  Phonon DAO PHONON | US$0,007468 | -5,93% | -15,09% | - | US$61.381,87 | - |
| 4509 |  Talent Token TTX | US$0,005549 | 4,61% | 27,28% | - | US$154.056 | - |
| 4510 |  RunNode RUN | US$0,02026 | 0,74% | 7,15% | - | US$61.319,38 | - |
| 4511 |  Earncraft PLOT | US$0,01119 | -9,82% | -25,94% | - | US$99.556,37 | - |
| 4512 |  Ramifi Protocol RAM | US$0,03382 | -0,74% | 0,92% | - | US$60.974,75 | - |
| 4513 |  Felix FLX | US$0,0000003535 | 118,79% | 34,44% | - | US$65.401,50 | - |
| 4514 |  IRON Titanium Token TITAN | US$0,0000001535 | 3,47% | 5,97% | - | US$67.501,93 | - |
| 4515 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03590 | 10,22% | 4,59% | - | US$62.323,32 | - |
| 4516 |  Mercurial Finance MER | US$0,1158 | -0,10% | -1,78% | - | US$60.993,77 | - |
| 4517 |  LimoCoin Swap LMCSWAP | US$0,01015 | -1,19% | 5,96% | - | US$65.345,17 | - |
| 4518 |  UNIVERSE ISLAND UIM | US$0,0002022 | 7,15% | -17,93% | - | US$103.607 | - |
| 4519 |  MobieCoin MBX | US$0,001761 | -3,90% | -0,97% | - | US$63.540,06 | - |
| 4520 |  Blockasset BLOCK | US$0,2576 | -3,06% | -18,57% | - | US$83.072,05 | - |
| 4521 |  DesireNFT DESIRE | US$0,0003190 | -10,38% | 0,00% | - | US$60.382,33 | - |
| 4522 |  ESG ESG | US$1,00 | -0,29% | 0,03% | - | US$59.680,84 | - |
| 4523 |  My Crypto Heroes MCHC | US$0,07828 | -3,73% | -34,77% | - | US$124.297 | - |
| 4524 |  DUKE INU TOKEN DUKE | US$0,000001203 | -4,03% | -13,81% | - | US$63.809,28 | - |
| 4525 |  Launchpool LPOOL | US$0,5281 | 0,54% | -22,58% | - | US$86.288,28 | - |
| 4526 |  LocalTrade LTT | US$0,1659 | -0,60% | -13,15% | - | US$130.101 | - |
| 4527 |  Cloudbric CLBK | US$0,008533 | -4,15% | -25,68% | - | US$60.747,32 | - |
| 4528 |  PayAccept PAYT | US$0,07387 | -5,30% | -15,91% | - | US$63.847,43 | - |
| 4529 |  RevolutionGames RVLNG | US$0,005999 | 8,15% | 33,25% | - | US$59.044,01 | - |
| 4530 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$22,61 | -3,00% | -9,58% | - | US$59.719,37 | - |
| 4531 |  Mainston STON | US$0,03941 | -9,29% | -1,21% | - | US$58.892,03 | - |
| 4532 |  Surviving Soldiers SSG | US$0,1177 | -9,70% | -23,39% | - | US$161.081 | - |
| 4533 |  Ninneko (Mata) MATA | US$0,002355 | -11,20% | 21,48% | - | US$132.047 | - |
| 4534 |  Huny HUNY | US$0,3354 | -21,73% | 0,00% | - | US$59.579,00 | - |
| 4535 |  OLA OLA | US$0,0001683 | 11,97% | -3,94% | - | US$62.656,63 | - |
| 4536 |  Blind Boxes BLES | US$0,01984 | -6,83% | -13,50% | - | US$60.373,02 | - |
| 4537 |  Coreum CORE | US$0,4476 | -19,50% | -27,36% | - | US$59.367,58 | - |
| 4538 |  POTENT PTT | US$0,008882 | -4,43% | -6,28% | - | US$65.782,29 | - |
| 4539 |  Glitter Finance XGLI | US$0,03215 | -9,27% | -10,69% | - | US$59.069,20 | - |
| 4540 |  Paycer Protocol PCR | US$0,02712 | 9,06% | 25,39% | - | US$56.706,68 | - |
| 4541 |  Elon GOAT EGT | US$0,001379 | -12,20% | -7,26% | - | US$93.673,46 | - |
| 4542 |  Zenlink ZLK | US$0,3658 | -6,14% | -27,89% | - | US$58.554,35 | - |
| 4543 |  iTrust.Finance ITG | US$0,01023 | -9,85% | -10,18% | - | US$58.993,83 | - |
| 4544 |  A4 Finance A4 | US$0,06441 | 2,93% | -11,98% | - | US$84.132,96 | - |
| 4545 |  Million MM | US$4,68 | -3,48% | -13,66% | - | US$60.172,58 | - |
| 4546 |  Occam.Fi OCC | US$0,8090 | -7,11% | -15,43% | - | US$59.655,59 | - |
| 4547 |  CoinRadr RADR | US$0,004597 | -1,41% | -7,92% | - | US$58.639,98 | - |
| 4548 |  Google Tokenized Stock Zipmex GOOGL | US$2.322,97 | -0,92% | 4,98% | - | US$56.865,89 | - |
| 4549 |  Fantom Maker FAME | US$0,04639 | -10,21% | -29,98% | - | US$58.464,68 | - |
| 4550 |  DogeFather FATHER | US$0,000000000733 | 22,05% | 65,04% | - | US$76.192,53 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.