Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Hanzo HANZO | US$0,00000002571 | 16,63% | 52,43% | - | US$59.273,37 | - |
| 4602 |  Satopay Network STOP | US$0,0007461 | -0,26% | -8,47% | - | US$53.778,83 | - |
| 4603 |  LEOPARD LEOPARD | US$0,000000000003 | 2,89% | -23,44% | - | US$59.398,85 | - |
| 4604 |  GameFi Protocol GFI | US$0,04069 | 3,03% | -0,04% | - | US$55.027,17 | - |
| 4605 |  Mindsync MAI | US$0,007604 | -0,17% | 3,10% | - | US$53.087,79 | - |
| 4606 |  Mimas MIMAS | US$0,1486 | 0,78% | -16,05% | - | US$54.207,69 | - |
| 4607 |  Tesla tokenized stock FTX TSLA | US$882,72 | 0,53% | -11,37% | - | US$53.904,07 | - |
| 4608 |  OEC BTC BTCK | US$37.864,43 | -1,61% | -4,11% | - | US$52.984,56 | - |
| 4609 |  Jenny Metaverse DAO Token UJENNY | US$0,4666 | -3,46% | 36,16% | - | US$52.527,69 | - |
| 4610 |  Topshelf Finance LIQR | US$0,002459 | -10,44% | -26,01% | - | US$63.150,76 | - |
| 4611 |  India Coin INDIA | US$0,0000002793 | -0,59% | -16,85% | - | US$57.234,89 | - |
| 4612 |  Kling KLING | US$0,0004778 | -8,12% | -9,11% | - | US$119.850 | - |
| 4613 |  Charged Particles IONX | US$0,1141 | 2,95% | -9,08% | - | US$52.345,60 | - |
| 4614 |  Hpdex HPD | US$0,002101 | -2,54% | -8,94% | - | US$52.488,76 | - |
| 4615 |  Dr. Skull DRSL | US$0,00001112 | -19,15% | -6,25% | - | US$52.355,95 | - |
| 4616 |  Plutonians RPC | US$0,001267 | -0,56% | -1,21% | - | US$52.330,32 | - |
| 4617 |  Sanshu Inu SANSHU | US$0,000000000106 | -0,72% | -21,04% | - | US$51.486,61 | - |
| 4618 |  Cloudname CNAME | US$0,008473 | -11,62% | -38,36% | - | US$59.773,16 | - |
| 4619 |  Wrapped Elastos WELA | US$2,78 | -4,22% | -1,14% | - | US$51.888,08 | - |
| 4620 |  Yaki Gold YAG | US$0,0001299 | 6,67% | -16,00% | - | US$46.894,68 | - |
| 4621 |  Eterna EHX | US$0,002690 | -6,79% | -29,04% | - | US$92.260,14 | - |
| 4622 |  Crinet CNT | US$0,0008804 | -14,69% | -70,71% | - | US$51.737,92 | - |
| 4623 |  Aldrin RIN | US$0,8464 | -1,91% | -5,20% | - | US$51.730,20 | - |
| 4624 |  Geist Finance GEIST | US$0,02104 | -17,75% | -51,91% | - | US$50.870,14 | - |
| 4625 |  Kodi Coin KODI | US$0,00009460 | 0,89% | 82,53% | - | US$169.545 | - |
| 4626 |  MarsColony CLNY | US$0,2139 | -27,56% | -40,44% | - | US$51.520,28 | - |
| 4627 |  GeroWallet GERO | US$0,01673 | -1,56% | -17,22% | - | US$51.465,94 | - |
| 4628 |  Inu Base INUB | US$0,6019 | -27,70% | -49,32% | - | US$88.448,97 | - |
| 4629 |  PulseDoge PULSEDOGE | US$0,01205 | -7,20% | 8,70% | - | US$74.652,65 | - |
| 4630 |  API INU API | US$0,0000001581 | -8,67% | 0,00% | - | US$121.164 | - |
| 4631 |  Donnie Finance DON | US$0,7770 | 275,37% | 229,18% | - | US$51.063,66 | - |
| 4632 |  Bright Token BRIGHT | US$0,2509 | -7,66% | -3,38% | - | US$51.107,93 | - |
| 4633 |  Aufin Protocol AUN | US$0,3124 | -32,20% | 0,00% | - | US$185.238 | - |
| 4634 |  Magic Power MGP | US$0,000001792 | 4,35% | 49,55% | - | US$229.376 | - |
| 4635 |  Airbloc ABL | US$0,01310 | -2,01% | -9,59% | - | US$51.035,41 | - |
| 4636 |  Traders coin TRDC | US$0,005089 | -3,55% | -9,66% | - | US$59.043,71 | - |
| 4637 |  renZEC RENZEC | US$115,96 | -10,57% | -25,83% | - | US$50.695,06 | - |
| 4638 |  Hokkaido Inu HOKK | US$0,001160 | -18,09% | -20,13% | - | US$51.303,96 | - |
| 4639 |  TNNS TNNS | US$0,06501 | -1,69% | -8,29% | - | US$52.759,39 | - |
| 4640 |  Lunaverse LUV | US$0,03828 | 4,99% | -25,73% | - | US$50.903,13 | - |
| 4641 |  CrossWallet CWT | US$0,02541 | -4,81% | -7,92% | - | US$88.532,41 | - |
| 4642 |  Kulupu KLP | US$0,009716 | -3,97% | -2,18% | - | US$50.556,87 | - |
| 4643 |  Demole DMLG | US$0,01332 | -1,65% | -14,46% | - | US$58.176,93 | - |
| 4644 |  DeFiPie PIE | US$0,007158 | -0,27% | 5,54% | - | US$50.415,29 | - |
| 4645 |  Overlord LORD | US$0,001139 | 2,96% | -3,46% | - | US$50.179,35 | - |
| 4646 |  Waves.Exchange Token WX | US$1,19 | -1,11% | -8,40% | - | US$53.051,37 | - |
| 4647 |  Mover MOVE | US$0,2782 | -21,69% | -33,30% | - | US$50.234,18 | - |
| 4648 |  WanSwap WASP | US$0,01307 | -7,75% | -25,08% | - | US$50.183,76 | - |
| 4649 |  Phaeton PHAE | US$0,1725 | -10,84% | -25,34% | - | US$53.969,24 | - |
| 4650 |  Revest Finance RVST | US$0,04098 | -2,95% | -11,13% | - | US$51.002,64 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.