Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Singularity SGLY | US$2,24 | -1,15% | -3,62% | - | US$166.494 | - |
| 4352 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000007172 | -3,89% | -10,86% | - | US$80.986,41 | - |
| 4353 |  Pleasure Coin NSFW | US$0,0001635 | -11,63% | -22,54% | - | US$110.895 | - |
| 4354 |  SOLACE SOLACE | US$0,03267 | -3,45% | -18,79% | - | US$71.182,81 | - |
| 4355 |  Mars Ecosystem Token XMS | US$0,005615 | -6,28% | -29,23% | - | US$88.390,89 | - |
| 4356 |  TOM Finance TOM | US$289,70 | -1,22% | -27,35% | - | US$75.507,28 | - |
| 4357 |  Sekuritance SKRT | US$0,004075 | -1,57% | -4,96% | - | US$76.502,72 | - |
| 4358 |  Heal The World HEAL | US$0,000001311 | 4,07% | -11,06% | - | US$76.652,88 | - |
| 4359 |  Toobcoin TOOB | US$0,1822 | 0,73% | -18,81% | - | US$76.423,44 | - |
| 4360 |  LOL LOL | US$0,000001263 | 33,13% | -9,36% | - | US$76.810,05 | - |
| 4361 |  YachtX YACHTX | US$0,01035 | -0,17% | -15,84% | - | US$153.653 | - |
| 4362 |  junca Cash JCC | US$0,4470 | -1,73% | 61,07% | - | US$75.254,63 | - |
| 4363 |  BlockBlend BBL | US$0,07719 | -16,04% | 25,82% | - | US$143.447 | - |
| 4364 |  CareCoin CARES | US$0,000000000873 | 41,71% | 52,96% | - | US$122.505 | - |
| 4365 |  CroNodes CRN | US$0,6699 | -26,75% | -56,89% | - | US$75.386,78 | - |
| 4366 |  Finance Blocks FBX | US$0,02220 | 23,09% | -5,19% | - | US$74.967,86 | - |
| 4367 |  Release Project REL | US$0,000009146 | -17,29% | -24,01% | - | US$74.963,64 | - |
| 4368 |  Chellitcoin CHLT | US$2,25 | -1,35% | -19,05% | - | US$74.338,91 | - |
| 4369 |  Renascent Finance RENASCENT | US$0,2549 | 5,10% | -10,83% | - | US$75.022,67 | - |
| 4370 |  BoomSpace SPACE | US$0,07155 | -0,73% | -5,56% | - | US$75.539,07 | - |
| 4371 |  WoopMoney WMW | US$0,000002665 | 8,21% | 14,12% | - | US$77.776,76 | - |
| 4372 |  EnterDAO ENTR | US$0,2195 | 3,38% | 4,12% | - | US$74.953,64 | - |
| 4373 |  Dreamy Undersea World DUW | US$0,0005061 | -5,81% | -30,08% | - | US$244.854 | - |
| 4374 |  Infinity Skies ISKY | US$0,08912 | 1,96% | -12,80% | - | US$74.472,26 | - |
| 4375 |  TAI TAI | US$0,3226 | -0,78% | -9,77% | - | US$76.223,17 | - |
| 4376 |  DXBPay DXB | US$0,00000001223 | 0,49% | -10,35% | - | US$74.255,27 | - |
| 4377 |  Tesla tokenized stock Bittrex TSLA | US$890,48 | -0,53% | -3,18% | - | US$102.522 | - |
| 4378 |  HobbsNetworkToken HNW | US$8,51 | -16,82% | -36,79% | - | US$178.979 | - |
| 4379 |  Artverse Token AVT | US$0,0000002717 | 0,12% | -6,12% | - | US$73.624,66 | - |
| 4380 |  NIL Coin NIL | US$0,00001222 | 2,27% | -21,85% | - | US$73.507,34 | - |
| 4381 |  Pontoon TOON | US$0,06670 | 0,46% | -24,70% | - | US$75.297,06 | - |
| 4382 |  NYCCoin NYC | US$0,001258 | -2,63% | -22,73% | - | US$73.307,43 | - |
| 4383 |  Open Rights Exchange ORE | US$0,01648 | -13,42% | -30,00% | - | US$73.016,25 | - |
| 4384 |  Domi Online DOMI | US$0,06099 | -7,24% | -16,59% | - | US$94.742,37 | - |
| 4385 |  MetalSwap XMT | US$0,2118 | -2,13% | -2,59% | - | US$64.402,85 | - |
| 4386 |  Kols Offering Token KOT | US$0,02959 | 0,40% | -8,29% | - | US$73.348,18 | - |
| 4387 |  Baby Lovely Inu BLOVELY | US$0,000000003064 | -1,86% | -21,80% | - | US$73.429,35 | - |
| 4388 |  CrogeCoin CROGE | US$0,008718 | -3,93% | -43,84% | - | US$72.895,49 | - |
| 4389 |  ChargeDefi CHARGE | US$17,90 | -0,13% | -32,84% | - | US$228.081 | - |
| 4390 |  Multiverse AI | US$0,007895 | -7,10% | -21,86% | - | US$71.481,22 | - |
| 4391 |  CryptoCars CCAR | US$0,01173 | -5,08% | -9,78% | - | US$73.782,93 | - |
| 4392 |  ISTARDUST ISDT | US$0,0006125 | -0,95% | -9,11% | - | US$72.259,28 | - |
| 4393 |  G.O.A.T Token G.O.A.T | US$0,000000000206 | -18,70% | 41,75% | - | US$78.830,67 | - |
| 4394 |  Apple AMB | US$0,2862 | 15,94% | 78,52% | - | US$106.922 | - |
| 4395 |  CryptoCoinPay CCP | US$0,1000 | -0,19% | -25,71% | - | US$71.677,98 | - |
| 4396 |  Bright Union BRIGHT | US$0,05491 | 0,77% | -24,30% | - | US$71.505,82 | - |
| 4397 |  Smart Wallet Token SWT | US$0,0005061 | 0,01% | -44,88% | - | US$71.876,17 | - |
| 4398 |  Terra Name Service TNS | US$0,3161 | -2,15% | -11,31% | - | US$71.889,84 | - |
| 4399 |  Market Ledger ML | US$0,3436 | -0,99% | -1,14% | - | US$76.867,93 | - |
| 4400 |  MetaPay METAPAY | US$0,0000005806 | -74,06% | -18,65% | - | US$75.837,41 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.