Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Unit Protocol Duck DUCK | US$0,01151 | -2,57% | -3,82% | - | US$35.140,97 | - |
| 4852 |  Pagan Gods FUR | US$0,0002957 | 2,09% | 0,07% | - | US$56.457,99 | - |
| 4853 |  TTX METAVERSE XMETA | US$0,00003356 | -11,20% | -31,57% | - | US$82.654,15 | - |
| 4854 |  DogeZilla DOGEZILLA | US$0,000000000000 | 21,75% | 16,05% | - | US$65.442,16 | - |
| 4855 |  oxSOLID OXSOLID | US$0,07278 | -42,57% | -79,29% | - | US$36.471,68 | - |
| 4856 |  KlayFi Finance KFI | US$0,01810 | -15,23% | -45,14% | - | US$34.594,79 | - |
| 4857 |  The Three Kingdoms TTK | US$0,01802 | -2,71% | -10,72% | - | US$57.403,65 | - |
| 4858 |  CoPuppy CP | US$0,006517 | -1,46% | -14,36% | - | US$35.016,18 | - |
| 4859 |  BTS Chain BTSC | US$0,1331 | -27,56% | -39,64% | - | US$34.800,48 | - |
| 4860 |  pETH18C pETH18C | US$6,75 | -0,67% | -5,37% | - | US$44.976,13 | - |
| 4861 |  TrustBase TBE | US$0,0008756 | -7,42% | -21,93% | - | US$34.234,82 | - |
| 4862 |  Everlens ELEN | US$0,002349 | -1,11% | -9,81% | - | US$35.589,20 | - |
| 4863 |  ProSwap PROS | US$0,1350 | -0,72% | -7,54% | - | US$34.377,08 | - |
| 4864 |  Phantom Protocol PHM | US$0,0002620 | -3,81% | -16,51% | - | US$35.156,27 | - |
| 4865 |  QURAS XQC | US$0,001886 | -2,31% | -5,28% | - | US$34.138,92 | - |
| 4866 |  Yawww YAW | US$0,08830 | -7,18% | 51,74% | - | US$34.119,51 | - |
| 4867 |  MiamiCoin MIA | US$0,001215 | -18,06% | -22,09% | - | US$34.073,47 | - |
| 4868 |  Comb Finance COMB | US$29,88 | -14,25% | -46,16% | - | US$33.913,99 | - |
| 4869 |  BOY X HIGHSPEED BXH | US$0,02819 | -6,87% | -1,79% | - | US$33.908,20 | - |
| 4870 |  Project X Finance PXT | US$1,04 | -11,92% | -69,31% | - | US$33.807,24 | - |
| 4871 |  Worthwhile WHE | US$0,04838 | -6,59% | -8,45% | - | US$45.076,01 | - |
| 4872 |  Instrumental Finance STRM | US$0,1065 | -3,03% | -2,75% | - | US$33.739,87 | - |
| 4873 |  Y-5 FINANCE Y-5 | US$0,00000001053 | -6,26% | -17,84% | - | US$52.241,43 | - |
| 4874 |  Metaverse NFT Index PLAY | US$1,79 | -5,93% | -19,19% | - | US$7.236,64 | - |
| 4875 |  DogeGF DOGEGF | US$0,000000000343 | -10,73% | -29,64% | - | US$26.739,41 | - |
| 4876 |  Magnet MAG | US$0,3827 | -5,63% | -10,13% | - | US$29.860,77 | - |
| 4877 |  NFT Global NFTG | US$0,0008832 | 2,00% | -34,34% | - | US$40.073,48 | - |
| 4878 |  Solyard Finance YARD | US$0,0007946 | -1,59% | -27,46% | - | US$33.986,73 | - |
| 4879 |  BlockWarrior BLWA | US$0,002835 | -3,53% | -6,67% | - | US$34.896,23 | - |
| 4880 |  B20 B20 | US$0,3237 | -1,20% | -9,64% | - | US$33.640,87 | - |
| 4881 |  Kounotori KTO | US$0,000000005901 | -13,87% | -9,37% | - | US$33.727,70 | - |
| 4882 |  Microsoft Tokenized Stock Defichain DMSFT | US$298,09 | -1,11% | -0,83% | - | US$63.360,87 | - |
| 4883 |  GooseFX GOFX | US$0,1038 | -2,72% | -5,37% | - | US$33.377,07 | - |
| 4884 |  IlliquidDAO JPEGS | US$0,002065 | -0,57% | -23,13% | - | US$33.533,90 | - |
| 4885 |  dFuture DFT | US$0,002239 | -3,06% | -10,05% | - | US$33.421,27 | - |
| 4886 |  Dinastycoin DCY | US$0,0005082 | -14,71% | -30,65% | - | US$29.758,26 | - |
| 4887 |  EthereumMax EMAX | US$0,000000006616 | -5,39% | -19,70% | - | US$33.319,68 | - |
| 4888 |  LUCA LUCA | US$0,4322 | 0,03% | -1,62% | - | US$62.956,21 | - |
| 4889 |  Crypto Bank CBT | US$0,007386 | -13,71% | -13,75% | - | US$33.295,66 | - |
| 4890 |  Codi Finance CODI | US$0,004689 | -7,91% | -10,19% | - | US$32.443,44 | - |
| 4891 |  UkraineDAO Flag NFT LOVE | US$0,3402 | -1,32% | -30,72% | - | US$33.268,21 | - |
| 4892 |  TON Token TON | US$0,02578 | -0,54% | -8,11% | - | US$32.864,84 | - |
| 4893 |  CryptoDrop JUICE | US$0,0003419 | -28,82% | 2,00% | - | US$50.530,49 | - |
| 4894 |  Musk Metaverse METAMUSK | US$0,0000006573 | -10,89% | 6,94% | - | US$43.202,88 | - |
| 4895 |  Mother of Memes MOM | US$0,000000000028 | 2,53% | 1,30% | - | US$33.016,52 | - |
| 4896 |  Pokmonsters POK | US$0,003105 | -1,34% | 20,06% | - | US$35.302,36 | - |
| 4897 |  HollaEx Token XHT | US$0,2555 | -1,31% | -2,61% | - | US$32.812,75 | - |
| 4898 |  XMINE XMN | US$0,00001673 | 1,28% | -13,85% | - | US$35.135,33 | - |
| 4899 |  Axia Protocol AXIA | US$0,3141 | -11,19% | 12,36% | - | US$58.495,31 | - |
| 4900 |  Metablackout MBT | US$0,003116 | -14,77% | -17,25% | - | US$36.493,77 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.