Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DOOR DOOR | US$0,05679 | -2,22% | -1,90% | - | US$28.735,26 | - |
| 5052 |  ENNO Cash ENNO | US$0,9666 | -6,47% | -11,80% | - | US$26.080,15 | - |
| 5053 |  Solvent SVT | US$0,1130 | 1,44% | -3,07% | - | US$25.933,49 | - |
| 5054 |  Scarab Finance SCARAB | US$0,2678 | -24,12% | -50,22% | - | US$25.961,60 | - |
| 5055 |  Project X XIL | US$0,01773 | 12,61% | -9,63% | - | US$33.264,69 | - |
| 5056 |  Bitcoin File BIFI | US$0,0006466 | -7,08% | -8,93% | - | US$26.004,80 | - |
| 5057 |  Panther Protocol ZKP | US$0,1447 | -4,50% | -13,68% | - | US$25.945,91 | - |
| 5058 |  Litedex LDX | US$0,1590 | -0,61% | 1,65% | - | US$25.911,03 | - |
| 5059 |  Portify PFY | US$0,009870 | -5,52% | -20,57% | - | US$52.319,10 | - |
| 5060 |  Reltime RTC | US$0,004226 | -2,61% | 20,36% | - | US$25.931,34 | - |
| 5061 |  Koreadoge KDOGE | US$0,0001023 | 1,71% | 14,12% | - | US$26.063,54 | - |
| 5062 |  Ubeswap UBE | US$0,1250 | -9,18% | -34,62% | - | US$25.900,15 | - |
| 5063 |  CHHIPSCOIN CHH | US$0,01033 | -16,36% | -51,04% | - | US$27.994,81 | - |
| 5064 |  TabTrader Token TTT | US$0,05129 | -1,36% | -2,38% | - | US$25.562,37 | - |
| 5065 |  MilkySwap MILKY | US$0,2028 | -4,23% | -8,83% | - | US$25.702,16 | - |
| 5066 |  MAIN MAIN | US$0,002708 | 9,74% | 0,00% | - | US$68.110,05 | - |
| 5067 |  Enrex ENRX | US$0,001230 | -0,23% | -26,35% | - | US$25.718,14 | - |
| 5068 |  Sensible.Finance SENSI | US$0,000000008104 | 18,62% | 30,91% | - | US$28.287,77 | - |
| 5069 |  Bitcoin City Coin BCITY | US$0,001933 | -28,55% | -49,08% | - | US$79.566,27 | - |
| 5070 |  3X Long TRX Token TRXBULL | US$0,03501 | -5,19% | -21,83% | - | US$25.460,06 | - |
| 5071 |  wanETH WANETH | US$2.722,39 | -2,85% | -7,40% | - | US$24.832,59 | - |
| 5072 |  DataHighway DHX | US$3,59 | -4,87% | -12,70% | - | US$25.248,58 | - |
| 5073 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -3,09% | 9,02% | - | US$42.633,35 | - |
| 5074 |  PayBolt PAY | US$0,002613 | -9,19% | -32,89% | - | US$101.389 | - |
| 5075 |  DragonSea DGE | US$0,003466 | 2,24% | -6,17% | - | US$26.088,09 | - |
| 5076 |  FEG Wrapped USDT fUSDT | US$1,02 | -2,24% | -10,57% | - | US$25.091,40 | - |
| 5077 |  JERITEX JRIT | US$0,2347 | -2,73% | 11,35% | - | US$25.053,08 | - |
| 5078 |  DragonMaster TOTEM | US$0,04825 | 3,11% | 1,88% | - | US$37.161,05 | - |
| 5079 |  Devikins DVK | US$0,004521 | -2,57% | -19,44% | - | US$24.873,41 | - |
| 5080 |  Culture Ticket Chain CTC | US$0,001717 | -12,79% | -17,70% | - | US$24.683,31 | - |
| 5081 |  TokenAsset NTB | US$0,1966 | -2,27% | -2,80% | - | US$24.840,55 | - |
| 5082 |  GambleFi BETIFY | US$1,84 | -8,10% | -50,37% | - | US$25.191,97 | - |
| 5083 |  MetaGold Rewards METAGOLD | US$0,000001850 | -24,16% | 7,34% | - | US$26.170,09 | - |
| 5084 |  KingdomX KT | US$0,01410 | -4,04% | -14,28% | - | US$55.589,47 | - |
| 5085 |  Thetan Coin THC | US$0,009651 | -6,54% | -16,79% | - | US$51.500,69 | - |
| 5086 |  Dibs Share DSHARE | US$19,74 | -4,02% | -15,93% | - | US$55.300,89 | - |
| 5087 |  Bitcoin Metaverse BITMETA | US$0,00007797 | -7,90% | -60,32% | - | US$56.114,11 | - |
| 5088 |  VidyX VIDYX | US$0,002500 | -3,83% | 24,99% | - | US$24.356,27 | - |
| 5089 |  Finance.Vote FVT | US$0,004672 | -5,99% | -14,95% | - | US$24.469,77 | - |
| 5090 |  DeFlyBall DEFLY | US$0,02006 | -1,66% | -12,89% | - | US$48.262,93 | - |
| 5091 |  Castello Coin CAST | US$0,2122 | 2,08% | 18,86% | - | US$24.250,89 | - |
| 5092 |  GScarab GSCARAB | US$11,54 | -28,41% | -60,49% | - | US$24.074,74 | - |
| 5093 |  TFS Token TFS | US$0,001491 | 13,72% | -36,03% | - | US$34.033,15 | - |
| 5094 |  BR34P BR34P | US$144,43 | -4,84% | -1,55% | - | US$42.515,96 | - |
| 5095 |  Age of Tanks A.O.T | US$0,02021 | -2,90% | 1,30% | - | US$50.160,43 | - |
| 5096 |  MINDOL MIN | US$0,06374 | -3,46% | -3,92% | - | US$24.286,71 | - |
| 5097 |  DeFiHorse DFH | US$0,1727 | -6,45% | -12,84% | - | US$99.301,91 | - |
| 5098 |  Adana Demirspor Token DEMIR | US$0,01077 | -15,79% | -24,37% | - | US$23.873,70 | - |
| 5099 |  Dark Land Survival BIG | US$0,02927 | 3,64% | -52,51% | - | US$27.495,02 | - |
| 5100 |  Morpher MPH | US$0,02379 | -2,27% | -6,61% | - | US$23.423,30 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.