Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Haino HE | US$0,0006340 | -1,98% | 36,37% | - | US$96.774,94 | - |
| 5152 |  Scotty Beam SCOTTY | US$0,004922 | -6,15% | 5,68% | - | US$22.995,09 | - |
| 5153 |  Ecoin Finance ECOIN | US$0,003280 | -4,46% | -20,58% | - | US$23.584,18 | - |
| 5154 |  Mithril Share MIS | US$0,4836 | -4,65% | -14,75% | - | US$20.938,58 | - |
| 5155 |  Chintai CHEX | US$0,04723 | -4,67% | -8,10% | - | US$21.053,79 | - |
| 5156 |  Exodia EXOD | US$32,74 | -14,27% | -30,97% | - | US$19.824,34 | - |
| 5157 |  Crypto Vault CVT | US$0,000002962 | -3,57% | 8,38% | - | US$23.008,55 | - |
| 5158 |  ManuFactory MNFT | US$0,02554 | -4,24% | -18,45% | - | US$56.698,05 | - |
| 5159 |  MetaWars WARS | US$0,01313 | -5,24% | -30,96% | - | US$33.950,33 | - |
| 5160 |  OEC FIL FILK | US$14,28 | -17,39% | -24,51% | - | US$21.111,81 | - |
| 5161 |  Mimir Token MIMIR | US$0,02006 | -1,37% | -16,40% | - | US$22.043,27 | - |
| 5162 |  CryptoXpress XPRESS | US$0,3260 | -6,27% | -20,54% | - | US$26.384,43 | - |
| 5163 |  FastSwap FAST | US$0,005707 | -12,97% | -17,90% | - | US$20.998,74 | - |
| 5164 |  CryptoVsZombie CVZ | US$0,002373 | -5,48% | -17,43% | - | US$42.825,71 | - |
| 5165 |  Shelling SHL | US$0,000007047 | -3,58% | -2,81% | - | US$79.859,66 | - |
| 5166 |  ArchAngel Token ARCHA | US$0,000000000069 | -5,97% | -25,88% | - | US$21.011,96 | - |
| 5167 |  Fantom Oasis FTMO | US$0,01755 | 5,40% | -12,21% | - | US$21.014,88 | - |
| 5168 |  Lobis LOBI | US$76,46 | 0,20% | -26,60% | - | US$20.969,02 | - |
| 5169 |  PuddingSwap PUD | US$0,004144 | -1,74% | 3,54% | - | US$21.639,61 | - |
| 5170 |  WGMI WGMI | US$0,000001553 | 23,08% | -12,06% | - | US$20.965,05 | - |
| 5171 |  Taxa Token TXT | US$0,003501 | -1,85% | -2,07% | - | US$20.623,61 | - |
| 5172 |  Farmland Protocol FAR | US$0,009904 | -0,95% | -3,36% | - | US$20.581,40 | - |
| 5173 |  Universal Basic Income UBI | US$0,03031 | 8,19% | -6,62% | - | US$20.825,35 | - |
| 5174 |  EverEarn EARN | US$0,00005298 | -3,63% | -23,43% | - | US$47.452,71 | - |
| 5175 |  Saitoki Inu SAITOKI | US$0,000003128 | 15,90% | 12,72% | - | US$20.768,93 | - |
| 5176 |  Stripto STRIP | US$0,000007720 | -3,23% | -12,25% | - | US$41.432,44 | - |
| 5177 |  Dentrocoin DENTRO | US$0,000001040 | 5,06% | -12,61% | - | US$21.285,39 | - |
| 5178 |  LIT LIT | US$0,0002580 | -4,42% | -11,21% | - | US$20.223,73 | - |
| 5179 |  Super Bitcoin SBTC | US$0,6374 | -2,08% | -2,15% | - | US$20.041,09 | - |
| 5180 |  Plutos Network PLUT | US$0,01785 | -13,62% | -21,66% | - | US$21.871,20 | - |
| 5181 |  Giresunspor Token GRS | US$0,02667 | -27,71% | -8,30% | - | US$20.020,16 | - |
| 5182 |  MELD MELD | US$0,08250 | -7,29% | -20,97% | - | US$20.138,15 | - |
| 5183 |  MyLottoCoin MYL | US$0,02513 | 0,05% | 0,91% | - | US$21.550,70 | - |
| 5184 |  Alnassr FC fan token NASSR | US$0,02815 | -13,73% | -32,47% | - | US$22.237,71 | - |
| 5185 |  Golden Banana GBA | US$7,95 | -39,48% | -46,77% | - | US$20.300,86 | - |
| 5186 |  OTCBTC Token OTB | US$0,004149 | 34,31% | -4,49% | - | US$21.145,07 | - |
| 5187 |  Matrix Token MTIX | US$0,0006741 | -17,09% | -13,37% | - | US$20.656,08 | - |
| 5188 |  Petaverse PETA | US$0,000000003530 | -9,81% | 0,00% | - | US$44.554,91 | - |
| 5189 |  Gyro GYRO | US$16,48 | -0,68% | -7,50% | - | US$39.394,48 | - |
| 5190 |  AvaXlauncher AVXL | US$0,001268 | -6,62% | -2,34% | - | US$20.619,16 | - |
| 5191 |  3x Short XRP Token XRPBEAR | US$0,00000007094 | 2,62% | 14,47% | - | US$19.881,30 | - |
| 5192 |  PixelSQUID PIXELSQUID | US$0,00001281 | 1,52% | -2,02% | - | US$20.108,61 | - |
| 5193 |  VeraOne VRO | US$59,30 | 0,90% | -2,09% | - | US$20.005,78 | - |
| 5194 |  City of Dream COD | US$0,0002867 | 5,29% | 3,39% | - | US$44.576,87 | - |
| 5195 |  Changer CNG | US$0,1523 | -6,13% | -9,18% | - | US$20.039,70 | - |
| 5196 |  Tiger Token TGNB | US$0,000000000681 | 14,69% | -9,42% | - | US$21.747,43 | - |
| 5197 |  TokenSwap TP | US$0,001696 | -0,46% | -8,13% | - | US$19.874,97 | - |
| 5198 |  Wrapped Syscoin WSYS | US$0,4282 | -12,84% | -14,68% | - | US$70.038,93 | - |
| 5199 |  Cogecoin COGE | US$0,0000001439 | -16,18% | -9,64% | - | US$19.733,34 | - |
| 5200 |  HashLand Coin HC | US$1,46 | -4,97% | -21,10% | - | US$22.680,37 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.