Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  HarmonyPad HPAD | US$0,001348 | -19,22% | -11,32% | - | US$16.661,47 | - |
| 5352 |  HunnyDAO LOVE | US$0,1610 | 3,11% | -0,11% | - | US$57.652,29 | - |
| 5353 |  Notional Finance NOTE | US$0,7304 | -0,21% | -12,47% | - | US$15.474,60 | - |
| 5354 |  Fanspel FAN | US$0,02059 | -1,27% | -1,16% | - | US$15.182,30 | - |
| 5355 |  Egoras Credit EGC | US$147,07 | -9,69% | -24,26% | - | US$15.193,39 | - |
| 5356 |  Charactbit CHB | US$0,004731 | -6,87% | -17,04% | - | US$15.130,20 | - |
| 5357 |  Rocket ROCKET | US$0,004528 | -7,58% | -22,98% | - | US$25.423,32 | - |
| 5358 |  Crypto Cavemen Club CAVE | US$0,4678 | 1,29% | -31,43% | - | US$15.108,63 | - |
| 5359 |  Copycat Finance COPYCAT | US$0,01393 | -15,38% | -16,11% | - | US$18.407,25 | - |
| 5360 |  Lanuna LUNU | US$0,5327 | -6,06% | 0,00% | - | US$70.791,81 | - |
| 5361 |  GridZone.io ZONE | US$0,3376 | -8,78% | -44,31% | - | US$14.988,70 | - |
| 5362 |  Hypersign identity HID | US$0,03185 | -5,94% | -3,08% | - | US$14.983,40 | - |
| 5363 |  CronaSwap CRONA | US$0,03437 | -6,19% | -31,51% | - | US$14.863,68 | - |
| 5364 |  BitSong BTSG | US$0,05774 | -6,11% | -19,01% | - | US$14.607,98 | - |
| 5365 |  Play It Forward DAO PIF | US$0,02663 | -6,75% | -19,32% | - | US$14.741,91 | - |
| 5366 |  French Digital Reserve FDR | US$0,2424 | 7,13% | 7,81% | - | US$14.737,64 | - |
| 5367 |  Defrost Finance H2O | US$0,9440 | -0,01% | 2,31% | - | US$14.550,42 | - |
| 5368 |  SEKUYA SKUY | US$0,000002320 | -6,32% | 58,93% | - | US$18.496,86 | - |
| 5369 |  Launchpad TG DAO 3.0 TGDAO | US$0,004874 | -0,29% | 0,96% | - | US$29.961,80 | - |
| 5370 |  Choice Coin CHOICE | US$0,001517 | -11,80% | -29,73% | - | US$14.872,07 | - |
| 5371 |  Power Cash PRCH | US$0,00003996 | 13,95% | -61,15% | - | US$16.769,05 | - |
| 5372 |  HUH Token HUH | US$0,000004203 | -4,98% | -26,20% | - | US$18.738,38 | - |
| 5373 |  One Cash ONC | US$0,1502 | -3,11% | -7,11% | - | US$14.226,21 | - |
| 5374 |  SundaeSwap SUNDAE | US$0,1138 | -5,16% | -19,11% | - | US$14.266,41 | - |
| 5375 |  LoopSwap LSWAP | US$0,0004353 | -8,46% | -22,76% | - | US$45.046,97 | - |
| 5376 |  chikn feed FEED | US$0,001882 | -5,70% | -30,99% | - | US$14.412,85 | - |
| 5377 |  DCD Ecosystem DCD | US$0,01139 | -1,27% | -17,98% | - | US$30.556,96 | - |
| 5378 |  TOYO TOYO | US$0,2279 | -13,15% | -16,98% | - | US$15.370,33 | - |
| 5379 |  Mundo $MUNDO | US$0,06838 | -1,37% | -8,61% | - | US$29.420,82 | - |
| 5380 |  Supremacy SUPS | US$0,02647 | 0,11% | 6,98% | - | US$60.756,91 | - |
| 5381 |  KEY KEY | US$0,0001664 | 5,28% | 5,26% | - | US$14.579,10 | - |
| 5382 |  NFTD Protocol NFTD | US$1,10 | -0,11% | 0,08% | - | US$14.431,66 | - |
| 5383 |  Trace Network Labs TRACE | US$0,1730 | -7,07% | -20,63% | - | US$14.254,23 | - |
| 5384 |  Boryoku Dragonz BOKU | US$2,64 | -7,20% | 2,79% | - | US$14.391,16 | - |
| 5385 |  Deblox DGS | US$0,09888 | -10,92% | -12,66% | - | US$16.709,01 | - |
| 5386 |  Mollector MOL | US$0,008844 | -8,79% | -29,07% | - | US$37.248,13 | - |
| 5387 |  Peace DAO PEACE | US$1,48 | -0,21% | 26,92% | - | US$53.647,77 | - |
| 5388 |  CryptoBattles CBT | US$0,006581 | -3,77% | -9,67% | - | US$31.305,85 | - |
| 5389 |  Conjee CONJ | US$0,000003901 | -19,74% | 97,96% | - | US$14.425,55 | - |
| 5390 |  Bali Coin BALI | US$0,007920 | -17,95% | -19,77% | - | US$14.915,77 | - |
| 5391 |  Liquidus LIQ | US$0,2698 | -2,43% | -2,64% | - | US$27.908,94 | - |
| 5392 |  FQSwap FQS | US$0,000009390 | -5,04% | 36,41% | - | US$14.114,28 | - |
| 5393 |  Web3 Doge WEB3 | US$0,00000001793 | -17,76% | -5,51% | - | US$24.920,17 | - |
| 5394 |  MiniSwap MINI | US$0,02379 | -2,73% | -7,55% | - | US$14.018,62 | - |
| 5395 |  Carrot CRT | US$0,2179 | -1,97% | -4,52% | - | US$14.196,47 | - |
| 5396 |  WOLFCOIN WOLF | US$0,001579 | 2,99% | 8,50% | - | US$22.159,36 | - |
| 5397 |  Shibaverse VERSE | US$0,006637 | -4,34% | 7,36% | - | US$14.162,63 | - |
| 5398 |  Arbis Finance ARBIS | US$0,00003285 | -5,57% | -5,59% | - | US$14.275,11 | - |
| 5399 |  Kitsumon $KMC | US$0,0001932 | -1,77% | -4,66% | - | US$41.780,90 | - |
| 5400 |  Bitcoin Bam BTCBAM | US$0,9335 | 3,85% | 33,50% | - | US$14.102,93 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.