Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dynasty Global Investments DYN | US$71,00 | 0,01% | 20,32% | - | US$10.560,13 | - |
| 5552 |  Unlock Protocol UDT | US$28,38 | -6,96% | -9,50% | - | US$10.594,71 | - |
| 5553 |  DeltaFi DELFI | US$0,2011 | -0,10% | -5,02% | - | US$10.398,53 | - |
| 5554 |  Ape In Records AIR | US$0,001014 | -10,36% | -25,13% | - | US$10.528,17 | - |
| 5555 |  Moola Celo mCELO | US$2,36 | -8,69% | -20,11% | - | US$10.535,76 | - |
| 5556 |  Supersonic Finance SSN | US$0,000000000518 | -4,36% | -3,84% | - | US$10.384,49 | - |
| 5557 |  Carbon Coin CXRBN | US$0,4418 | -11,60% | -13,77% | - | US$10.204,76 | - |
| 5558 |  Saint Inu SAINT | US$0,0000004001 | 24,36% | -28,56% | - | US$10.459,52 | - |
| 5559 |  Quidax Token QDX | US$0,01000 | -2,60% | 1,02% | - | US$25.029,90 | - |
| 5560 |  SideShift Token XAI | US$0,1909 | -1,54% | -0,35% | - | US$10.572,02 | - |
| 5561 |  Retrogression RTGN | US$0,002641 | -2,47% | -9,20% | - | US$10.396,82 | - |
| 5562 |  Reflecto REFLECTO | US$0,000000001793 | -10,67% | -16,82% | - | US$13.852,75 | - |
| 5563 |  CrypterToken CRYPT | US$0,000000001338 | -7,87% | -27,46% | - | US$26.832,40 | - |
| 5564 |  Community Token COMT | US$0,000000001183 | -1,79% | -17,28% | - | US$17.050,83 | - |
| 5565 |  Camp CAMP | US$0,00004093 | 1,63% | -67,36% | - | US$10.041,47 | - |
| 5566 |  BabyDoge ETH BABYDOGE | US$0,00000001538 | -2,20% | 11,88% | - | US$10.288,78 | - |
| 5567 |  Agro Global AGRO | US$0,0004276 | 5,69% | -9,48% | - | US$12.756,08 | - |
| 5568 |  BitoPro Exchange Token BITO | US$0,05771 | -0,03% | 0,38% | - | US$10.063,46 | - |
| 5569 |  Dark Matter DeFi DMD | US$0,01620 | -9,86% | -34,65% | - | US$10.206,49 | - |
| 5570 |  BOBAMASK BOBA | US$0,000002114 | -0,86% | -38,66% | - | US$10.153,41 | - |
| 5571 |  Ftribe Fighters (F2 NFT) F2C | US$0,01604 | -1,05% | -4,65% | - | US$10.022,46 | - |
| 5572 |  RaceX RACEX | US$0,0007318 | -24,21% | -26,51% | - | US$10.018,79 | - |
| 5573 |  NASDEX NSDX | US$0,08355 | -3,52% | -12,46% | - | US$11.531,11 | - |
| 5574 |  GhostMarket GM | US$0,08361 | -3,90% | -16,34% | - | US$13.458,36 | - |
| 5575 |  Saitanobi SAITANOBI | US$0,000000000000 | 0,22% | -25,07% | - | US$10.046,44 | - |
| 5576 |  ACY FINANCE ACY | US$0,01328 | -13,96% | -16,90% | - | US$10.417,72 | - |
| 5577 |  SubGame SGB | US$0,08102 | -1,65% | -20,58% | - | US$9.645,13 | - |
| 5578 |  MM Token MM | US$1,59 | -4,61% | -9,24% | - | US$10.037,96 | - |
| 5579 |  Outrace ORE | US$0,001192 | 2,43% | -18,76% | - | US$10.470,00 | - |
| 5580 |  Perion PERC | US$0,4382 | -3,17% | -6,08% | - | US$9.852,45 | - |
| 5581 |  Dappsy APP | US$0,006782 | -1,29% | -10,62% | - | US$13.034,17 | - |
| 5582 |  Oxbull Solana OXS | US$0,1182 | -5,98% | -30,62% | - | US$9.925,74 | - |
| 5583 |  Shitzu SHITZU | US$0,0005200 | -22,41% | -77,75% | - | US$9.915,37 | - |
| 5584 |  HiFi Gaming Society HIFI | US$0,001135 | 9,25% | 9,56% | - | US$23.276,98 | - |
| 5585 |  Defrost Finance MELT | US$0,1389 | -10,94% | -37,27% | - | US$9.748,54 | - |
| 5586 |  Hashtagger.com MOOO | US$0,06371 | -5,44% | -7,87% | - | US$19.487,34 | - |
| 5587 |  TrustKeys Network TRUSTK | US$0,1518 | -3,85% | -6,88% | - | US$9.945,38 | - |
| 5588 |  Ruby Play Network RUBY | US$0,004108 | -1,16% | -9,06% | - | US$33.481,32 | - |
| 5589 |  Atlantis Loans ATL | US$0,4929 | 9,06% | 22,17% | - | US$13.892,97 | - |
| 5590 |  Draken DRK | US$0,0008301 | -65,27% | -26,55% | - | US$11.299,51 | - |
| 5591 |  PACT community token PACT | US$0,002364 | 2,84% | -17,84% | - | US$9.725,41 | - |
| 5592 |  Bozkurt Token BT | US$0,000001187 | -39,58% | -21,01% | - | US$9.996,84 | - |
| 5593 |  CoinWind COW | US$0,8077 | -0,38% | -2,69% | - | US$13.176,93 | - |
| 5594 |  AutoShark DEX FINS | US$0,001131 | 1,19% | -12,69% | - | US$9.761,97 | - |
| 5595 |  MarsRise MARSRISE | US$0,000000000908 | -7,21% | -12,51% | - | US$10.200,23 | - |
| 5596 |  Kayserispor Token KYSR | US$0,01145 | -10,53% | -19,64% | - | US$9.164,46 | - |
| 5597 |  Vision Metaverse VS | US$0,8000 | -3,18% | -3,00% | - | US$10.803,16 | - |
| 5598 |  KOMPETE KOMPETE | US$0,005075 | -7,08% | -44,51% | - | US$9.680,68 | - |
| 5599 |  Hololoot HOL | US$0,08377 | -3,07% | -17,62% | - | US$21.709,54 | - |
| 5600 |  Forus FORS | US$0,00004271 | -22,30% | -5,19% | - | US$10.166,22 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.