Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Octopus Protocol OPS | US$0,005602 | -10,80% | -25,91% | - | US$9.483,45 | - |
| 5602 |  Son of Shib SON | US$0,000000000755 | -1,00% | -51,63% | - | US$37.434,19 | - |
| 5603 |  Starcoin STC | US$0,08251 | -0,35% | -8,67% | - | US$9.582,56 | - |
| 5604 |  Less Network LESS | US$0,0003055 | -4,86% | -46,56% | - | US$9.843,50 | - |
| 5605 |  Vulture Peak VPK | US$0,1679 | -2,94% | 5,09% | - | US$21.692,93 | - |
| 5606 |  Loomi LOOMI | US$0,001409 | 96,21% | -7,12% | - | US$9.054,52 | - |
| 5607 |  Affinity AFFINITY | US$0,000009924 | -3,97% | -6,74% | - | US$37.141,80 | - |
| 5608 |  AI Network AIN | US$0,07795 | -3,08% | -7,11% | - | US$9.484,78 | - |
| 5609 |  SkyBridger SKBR | US$0,04797 | 45,54% | 25,23% | - | US$12.288,17 | - |
| 5610 |  Starbots BOT | US$0,06066 | 4,46% | -21,86% | - | US$15.550,91 | - |
| 5611 |  ProjectOasis OASIS | US$0,2086 | -6,68% | -28,49% | - | US$15.027,92 | - |
| 5612 |  Ginoa GINOA | US$0,4187 | -4,41% | -10,42% | - | US$21.396,92 | - |
| 5613 |  Greenhouse GREEN | US$0,9440 | -5,66% | -33,11% | - | US$9.382,65 | - |
| 5614 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$93,25 | 0,16% | -2,15% | - | US$9.322,70 | - |
| 5615 |  Widi Soul WSO | US$0,004240 | -1,38% | 13,30% | - | US$35.960,70 | - |
| 5616 |  HUNNY FINANCE HUNNY | US$0,01221 | -2,58% | -7,63% | - | US$17.045,15 | - |
| 5617 |  WatchDO WDO | US$0,001030 | 9,46% | 7,58% | - | US$13.132,33 | - |
| 5618 |  Voltage VOLT | US$0,08219 | -7,59% | -33,25% | - | US$9.205,77 | - |
| 5619 |  PAYZ PAYMENTS PAYZ | US$0,01191 | -6,46% | 34,46% | - | US$19.378,85 | - |
| 5620 |  Voice Token VOICE | US$66,93 | -2,13% | -27,95% | - | US$9.190,55 | - |
| 5621 |  Shih Tzu SHIH | US$0,000000001645 | 2,04% | -17,48% | - | US$10.822,04 | - |
| 5622 |  RougeCoin XRGE | US$0,00005647 | -3,05% | -6,66% | - | US$9.170,29 | - |
| 5623 |  KaraStar KARA | US$1,79 | -2,49% | -2,51% | - | US$16.028,20 | - |
| 5624 |  CorgiCoin CORGI | US$0,00008306 | -11,89% | -14,02% | - | US$10.914,88 | - |
| 5625 |  Shib Army SHIBARMY | US$0,00000001749 | -6,25% | -30,71% | - | US$11.090,76 | - |
| 5626 |  Shakita Inu SHAK | US$0,0003610 | 0,26% | 4,29% | - | US$13.864,30 | - |
| 5627 |  blocsport.one BLS | US$0,0006938 | -20,50% | -5,64% | - | US$9.703,36 | - |
| 5628 |  LockTrip LOC | US$2,23 | -0,90% | -7,83% | - | US$9.041,10 | - |
| 5629 |  InPoker INP | US$0,0004790 | -9,02% | -15,72% | - | US$17.957,39 | - |
| 5630 |  ZooCoin ZOO | US$0,002536 | -20,34% | -39,11% | - | US$9.721,81 | - |
| 5631 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$45,57 | 0,27% | -0,19% | - | US$8.962,29 | - |
| 5632 |  Doge Yellow Coin DOGEY | US$0,000001911 | -3,60% | -21,97% | - | US$8.973,88 | - |
| 5633 |  The Everlasting Parachain ELP | US$0,2387 | -4,10% | -16,80% | - | US$12.234,98 | - |
| 5634 |  TATA Coin TATA | US$0,01880 | -13,00% | -30,84% | - | US$11.352,25 | - |
| 5635 |  Mead MEAD | US$0,9853 | -0,32% | -23,63% | - | US$8.801,31 | - |
| 5636 |  Mirrored Goldman Sachs Group Inc mGS | US$338,65 | -1,63% | -1,58% | - | US$8.949,39 | - |
| 5637 |  Kingdom Coin KDC | US$0,0003701 | -2,62% | -5,14% | - | US$8.849,16 | - |
| 5638 |  Arena Token ARENA | US$0,09542 | -17,00% | -27,27% | - | US$11.597,05 | - |
| 5639 |  JPEG JPEG | US$0,003098 | -11,47% | 31,54% | - | US$8.701,93 | - |
| 5640 |  YOKcoin YOK | US$0,09210 | -0,92% | -0,13% | - | US$8.815,78 | - |
| 5641 |  AutoShark JAWS | US$0,004822 | -6,13% | -16,32% | - | US$9.007,95 | - |
| 5642 |  WOLVERINU WOLVERINU | US$0,000000000003 | -4,14% | -11,35% | - | US$8.853,59 | - |
| 5643 |  HIPPO TOKEN HIP | US$0,000002546 | 1,37% | 9,01% | - | US$15.048,93 | - |
| 5644 |  Dogger Token DOGGER | US$0,0006165 | -4,04% | -72,97% | - | US$8.806,70 | - |
| 5645 |  Electric Vehicle Direct Currency EVDC | US$0,00005206 | 1,79% | 2,94% | - | US$17.092,12 | - |
| 5646 |  TraDAO TOD | US$1,64 | -5,14% | -1,92% | - | US$23.220,65 | - |
| 5647 |  Fisco Coin FSCC | US$2,54 | 4,78% | -0,46% | - | US$8.800,59 | - |
| 5648 |  delta.theta DLTA | US$0,01927 | -0,94% | -23,70% | - | US$8.513,72 | - |
| 5649 |  CircleSwap CIR | US$0,2295 | -0,87% | -6,96% | - | US$8.477,93 | - |
| 5650 |  PokerFI.Finance POKERFI | US$0,0005812 | -5,37% | -10,56% | - | US$26.842,93 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.