Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Urfaspor Token URFA | US$0,03097 | 9,52% | 1,47% | - | US$7.261,54 | - |
| 5752 |  The Luxury Coin TLB | US$0,1139 | 0,03% | 11,66% | - | US$7.335,68 | - |
| 5753 |  Mirrored Coinbase MCOIN | US$145,45 | -2,43% | 0,00% | - | US$7.450,60 | - |
| 5754 |  Solster Finance STR | US$0,01302 | -2,42% | -2,89% | - | US$7.296,37 | - |
| 5755 |  Meland.ai MELD | US$0,001565 | -1,16% | -13,45% | - | US$12.228,18 | - |
| 5756 |  Moonscape MSCP | US$0,001952 | -10,12% | -24,94% | - | US$26.412,53 | - |
| 5757 |  NiiFi NIIFI | US$0,009331 | -7,88% | -13,47% | - | US$7.201,15 | - |
| 5758 |  Hackerlabs DAO HLD | US$0,00001151 | -3,79% | -8,62% | - | US$7.435,84 | - |
| 5759 |  Doctors Coin DRS | US$0,002923 | -11,19% | -7,01% | - | US$7.164,46 | - |
| 5760 |  3x Long Tezos Token XTZBULL | US$0,0007798 | -17,98% | -42,81% | - | US$7.119,10 | - |
| 5761 |  Krypton Galaxy Coin KGC | US$0,0001139 | -4,11% | -21,35% | - | US$6.967,77 | - |
| 5762 |  Nimbus NBU | US$0,008387 | -6,80% | -2,70% | - | US$13.440,08 | - |
| 5763 |  Meta Rewards Token MRT | US$0,000000000038 | -23,58% | -41,39% | - | US$7.644,18 | - |
| 5764 |  Elite ELITE | US$0,02286 | -10,91% | -0,59% | - | US$7.511,05 | - |
| 5765 |  Hodl4Gold H4G | US$0,000000005543 | -5,15% | -19,45% | - | US$13.982,30 | - |
| 5766 |  0x_nodes BIOS | US$0,9370 | -7,78% | -20,97% | - | US$7.886,93 | - |
| 5767 |  D-Skyscraper DSG | US$0,0002005 | 4,17% | -9,57% | - | US$7.212,01 | - |
| 5768 |  DONASWAP DONA | US$0,000000000005 | -3,46% | -29,84% | - | US$7.311,86 | - |
| 5769 |  CharityDAO CHD | US$0,02896 | 19,98% | 0,00% | - | US$13.094,81 | - |
| 5770 |  Stone 0NE | US$0,00000005419 | -1,81% | 0,00% | - | US$6.941,48 | - |
| 5771 |  DogemonGo DOGO | US$0,00001744 | -4,76% | -11,66% | - | US$33.536,13 | - |
| 5772 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000038 | -6,53% | -32,19% | - | US$6.889,18 | - |
| 5773 |  GOGO.finance GOGO | US$12,68 | 13,46% | 43,46% | - | US$7.388,67 | - |
| 5774 |  Ghospers Game GHSP | US$0,007603 | 2,45% | -13,71% | - | US$7.336,90 | - |
| 5775 |  ASHARE ASHARE | US$0,9175 | -26,86% | -91,90% | - | US$7.065,07 | - |
| 5776 |  Hintchain HINT | US$0,001811 | -7,43% | -16,34% | - | US$6.868,00 | - |
| 5777 |  MetaRim RIM | US$0,01107 | 3,57% | -0,13% | - | US$7.436,64 | - |
| 5778 |  Whale Loans HUMP | US$5,25 | 5,54% | -25,00% | - | US$7.140,81 | - |
| 5779 |  Olive Cash OLIVE | US$0,006518 | -0,15% | -12,26% | - | US$10.684,39 | - |
| 5780 |  HedgePay HPAY | US$0,005692 | 0,14% | 3,24% | - | US$12.518,37 | - |
| 5781 |  Tag Protocol TAG | US$0,05300 | -3,28% | -12,07% | - | US$19.814,82 | - |
| 5782 |  Fibswap DEx FIBO | US$0,002302 | -5,39% | -2,96% | - | US$18.092,41 | - |
| 5783 |  DekBox DEK | US$0,003100 | -1,57% | -8,02% | - | US$6.499,83 | - |
| 5784 |  Avaware USD AUSD | US$1,00 | 0,27% | 2,10% | - | US$6.666,61 | - |
| 5785 |  Viva Classic VIVA | US$0,000000000609 | 1,01% | 129,25% | - | US$6.811,45 | - |
| 5786 |  Shiba's Wife SHIBASWIFE | US$0,000006456 | -24,83% | -52,01% | - | US$8.935,57 | - |
| 5787 |  WEYU WEYU | US$0,002815 | -7,47% | -18,90% | - | US$12.647,77 | - |
| 5788 |  ZoomSwap ZM | US$0,01137 | -5,69% | -9,90% | - | US$6.660,13 | - |
| 5789 |  3X Short Ethereum Token ETHBEAR | US$0,00000005844 | 0,60% | -2,43% | - | US$6.423,03 | - |
| 5790 |  Coalculus COAL | US$0,004770 | -1,24% | -10,34% | - | US$6.664,29 | - |
| 5791 |  Kitten Coin KITTENS | US$0,000000000196 | -7,44% | -30,84% | - | US$31.553,55 | - |
| 5792 |  Lets Go Brandon LETSGO | US$0,00000006761 | -3,59% | -34,00% | - | US$6.651,88 | - |
| 5793 |  FarmerDoge CROP | US$0,0002438 | -7,51% | -11,59% | - | US$9.027,41 | - |
| 5794 |  Daddy Doge DADDYDOGE | US$0,000000004700 | -2,56% | -3,05% | - | US$7.369,27 | - |
| 5795 |  Wrapped PKT WPKT | US$0,004717 | -4,84% | -26,08% | - | US$7.730,96 | - |
| 5796 |  Zasset zUSD ZUSD | US$0,8990 | -4,03% | -3,29% | - | US$16.856,89 | - |
| 5797 |  ZCore Finance ZEFI | US$0,04088 | -2,61% | -9,99% | - | US$8.610,17 | - |
| 5798 |  AggregatedFinance AGFI | US$0,000004556 | -9,35% | 1,00% | - | US$6.594,27 | - |
| 5799 |  Crabada Amulet CRAM | US$0,07451 | 9,64% | -25,54% | - | US$6.507,23 | - |
| 5800 |  Plant Exodus PEXO | US$0,05307 | -1,76% | 0,00% | - | US$356.524 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.