Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Pundi X PURSE PURSE | US$0,0005389 | -4,66% | -9,81% | - | US$12.541,64 | - |
| 5852 |  GameStation GAMER | US$0,02354 | -7,05% | -10,72% | - | US$11.056,83 | - |
| 5853 |  Meta Age of Empires MAOE | US$0,07271 | -11,83% | -66,07% | - | US$11.227,75 | - |
| 5854 |  MuesliSwap MILK MILK | US$2,61 | -12,03% | -18,83% | - | US$5.947,93 | - |
| 5855 |  Rikkei Finance RIFI | US$0,03820 | -0,55% | -7,41% | - | US$7.074,76 | - |
| 5856 |  Swapz SWAPZ | US$0,01030 | -6,39% | -12,33% | - | US$45.735,08 | - |
| 5857 |  Waves Ducks EGG | US$83,76 | -6,45% | -28,20% | - | US$8.521,07 | - |
| 5858 |  Kanpeki KAE | US$5,99 | -7,63% | -25,71% | - | US$13.889,57 | - |
| 5859 |  Infinity Arena INAZ | US$0,006714 | -3,86% | 3,52% | - | US$11.277,97 | - |
| 5860 |  CenterPrime CPX | US$0,3501 | -11,16% | -0,86% | - | US$5.935,68 | - |
| 5861 |  Librium Tech LIB | US$0,003629 | -4,94% | 70,39% | - | US$7.600,03 | - |
| 5862 |  Coffin Dollar COUSD | US$0,05313 | -83,65% | -83,14% | - | US$5.844,99 | - |
| 5863 |  RBX RBX | US$0,09596 | -9,09% | -7,72% | - | US$13.861,75 | - |
| 5864 |  FlappyDoge FLPD | US$0,0005512 | -21,59% | -22,85% | - | US$5.947,00 | - |
| 5865 |  Bountie Hunter BOUNTIE | US$0,01542 | -7,20% | -26,47% | - | US$10.828,74 | - |
| 5866 |  SalmonSwap SAL | US$1,97 | -0,78% | -10,21% | - | US$5.595,82 | - |
| 5867 |  BUSD Buffet BBFT | US$0,000000002938 | -3,38% | -13,20% | - | US$34.014,71 | - |
| 5868 |  Dibs Money DIBS | US$0,5058 | -6,52% | -7,30% | - | US$13.426,61 | - |
| 5869 |  Capital Aggregator Token CAT+ | US$0,0003860 | -15,18% | -9,80% | - | US$5.748,15 | - |
| 5870 |  EFUN EFUN | US$0,0005086 | -3,67% | -7,42% | - | US$11.384,88 | - |
| 5871 |  BlackPool BPT | US$1,70 | -4,06% | -13,78% | - | US$5.735,32 | - |
| 5872 |  Buzzshow GLDY | US$0,02145 | 73,12% | 40,05% | - | US$5.809,26 | - |
| 5873 |  Pollux Coin POX | US$0,6902 | 2,15% | -1,80% | - | US$5.695,74 | - |
| 5874 |  PolkaEx PKEX | US$0,03326 | -3,08% | -12,44% | - | US$5.772,81 | - |
| 5875 |  Inverse Bitcoin Volatility Token IBVOL | US$2.877,09 | -0,62% | -4,44% | - | US$5.670,76 | - |
| 5876 |  TiOS TOSC | US$0,01923 | -9,42% | -25,06% | - | US$5.651,60 | - |
| 5877 |  Emanate EMT | US$0,02845 | -3,25% | -28,89% | - | US$5.654,95 | - |
| 5878 |  0xDAO V2 OXD V2 | US$0,3155 | -21,19% | -49,54% | - | US$5.636,63 | - |
| 5879 |  Snowtomb STOMB | US$0,3623 | -34,43% | -45,88% | - | US$5.588,29 | - |
| 5880 |  KSwap KST | US$0,001659 | -2,95% | -9,84% | - | US$5.645,73 | - |
| 5881 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000243 | -19,90% | -21,16% | - | US$6.690,12 | - |
| 5882 |  Odin Platform ODN | US$0,0004041 | -3,49% | -32,53% | - | US$10.894,86 | - |
| 5883 |  Health Potion HEP | US$0,0007625 | 2,19% | -8,43% | - | US$6.105,93 | - |
| 5884 |  DSYS DSYS | US$0,0002180 | 0,01% | 0,45% | - | US$5.614,85 | - |
| 5885 |  SafeLaunch SFEX | US$0,2725 | -3,21% | -10,00% | - | US$7.916,37 | - |
| 5886 |  Jackpot 777 | US$0,04131 | -4,85% | -6,26% | - | US$5.605,12 | - |
| 5887 |  Whole Network NODE | US$0,00004706 | -7,50% | -5,09% | - | US$5.613,16 | - |
| 5888 |  MANAGER PRO MPRO | US$0,005189 | -24,31% | -23,54% | - | US$5.614,74 | - |
| 5889 |  1X Short BNB Token BNBHEDGE | US$7,48 | 3,79% | 5,63% | - | US$5.555,59 | - |
| 5890 |  BLACK SHIBA INU SHIBB | US$0,00000001722 | 10,33% | 18,80% | - | US$5.869,05 | - |
| 5891 |  Hydranet HDX | US$0,01324 | 0,90% | -14,50% | - | US$5.568,48 | - |
| 5892 |  GameStop tokenized stock FTX GME | US$124,90 | 0,73% | -8,36% | - | US$5.571,69 | - |
| 5893 |  EMOGI Network LOL | US$0,00004501 | -6,24% | -2,18% | - | US$5.569,19 | - |
| 5894 |  P2P Taxi Token P2PTXT | US$0,00005119 | -21,71% | -11,08% | - | US$15.794,93 | - |
| 5895 |  Poriverse RIGY | US$0,002894 | -10,43% | 0,00% | - | US$5.547,27 | - |
| 5896 |  Flits FLS | US$0,2682 | -12,17% | -31,48% | - | US$5.544,58 | - |
| 5897 |  Blizz Finance BLZZ | US$0,005948 | -9,72% | -31,19% | - | US$5.476,46 | - |
| 5898 |  PayFlow PFT | US$0,02500 | -4,55% | 0,00% | - | US$19.693,00 | - |
| 5899 |  The Realm Defenders TRD | US$0,002190 | 5,81% | -9,88% | - | US$5.008,72 | - |
| 5900 |  Mirrored Square MSQ | US$121,20 | -1,26% | -4,39% | - | US$5.509,38 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.