Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Plunge PLG | US$0,001137 | -3,82% | 18,36% | - | US$6.572,55 | - |
| 5802 |  Qubit QBT | US$0,0003271 | -11,30% | -29,78% | - | US$11.913,43 | - |
| 5803 |  DAppNode NODE | US$0,1938 | -7,37% | -15,75% | - | US$6.526,76 | - |
| 5804 |  LESLAR Metaverse $LESLAR | US$0,000003764 | -2,46% | -12,80% | - | US$10.042,26 | - |
| 5805 |  Space Game KLAYE $KLAYE | US$0,3071 | -18,05% | -80,18% | - | US$15.644,39 | - |
| 5806 |  FanVerse FANV | US$0,01308 | -4,91% | -21,01% | - | US$6.502,93 | - |
| 5807 |  PathFundV2 PATH | US$0,01469 | -8,18% | -18,22% | - | US$9.192,59 | - |
| 5808 |  TempleDAO TEMPLE | US$0,6746 | -2,39% | -2,18% | - | US$6.497,91 | - |
| 5809 |  Baby Cat Coin BABYCATS | US$0,000000000577 | -0,64% | 35,61% | - | US$26.137,57 | - |
| 5810 |  PETWARS PWARS | US$0,000005934 | -27,62% | -88,59% | - | US$7.131,44 | - |
| 5811 |  Wallet Swap WSWAP | US$0,0000001725 | -1,88% | -0,90% | - | US$18.443,94 | - |
| 5812 |  Vanity VNY | US$0,0001410 | -3,78% | -15,44% | - | US$11.997,99 | - |
| 5813 |  Lucky Unicorn Token L99 | US$0,0003859 | -11,13% | -28,17% | - | US$6.732,34 | - |
| 5814 |  ETHFan Burn $EFB | US$0,000001258 | 0,31% | -2,55% | - | US$14.275,23 | - |
| 5815 |  POOMOON POO | US$0,0004099 | -4,81% | -18,44% | - | US$6.412,97 | - |
| 5816 |  OneSwap DAO Token ONES | US$0,4481 | -2,06% | -6,54% | - | US$6.388,75 | - |
| 5817 |  IceCream Finance CREAM | US$5,57 | -24,34% | -33,82% | - | US$6.293,91 | - |
| 5818 |  Chain Pet CPET | US$0,0001464 | -6,10% | -11,02% | - | US$10.115,83 | - |
| 5819 |  DiversiFi Blue DVFB | US$0,000008651 | -9,25% | 0,00% | - | US$20.271,10 | - |
| 5820 |  Honey $HONEY | US$0,02867 | -8,14% | -18,38% | - | US$6.342,85 | - |
| 5821 |  Angel Protocol HALO | US$0,04407 | -0,02% | -5,55% | - | US$6.111,45 | - |
| 5822 |  Liquid Collectibles LICO | US$0,01685 | 2,51% | -20,32% | - | US$21.925,33 | - |
| 5823 |  Cougar CGS | US$0,001998 | -4,31% | -68,61% | - | US$6.303,34 | - |
| 5824 |  SupremeX SXC | US$0,02376 | -8,15% | -1,36% | - | US$6.323,69 | - |
| 5825 |  xUSD Token XUSD | US$1,18 | 1,16% | 1,48% | - | US$10.252,28 | - |
| 5826 |  Relay Token RELAY | US$0,5239 | -7,35% | -15,29% | - | US$7.960,27 | - |
| 5827 |  FM Gallery FMG | US$0,004101 | -28,06% | -46,76% | - | US$4.499,61 | - |
| 5828 |  NFTY DeFi Protocol NFTY | US$0,2777 | -4,96% | -14,06% | - | US$10.535,01 | - |
| 5829 |  Binopoly BINO | US$0,01051 | -7,41% | -45,82% | - | US$8.908,40 | - |
| 5830 |  Planet Finance AQUA | US$345,78 | -6,74% | -4,68% | - | US$12.443,08 | - |
| 5831 |  4ART Coin 4ART | US$0,01121 | -20,30% | -58,86% | - | US$6.112,30 | - |
| 5832 |  Giveth GIV | US$0,2409 | -1,67% | -14,61% | - | US$6.236,47 | - |
| 5833 |  Guarded Ether GETH | US$1.939,59 | -6,18% | -9,41% | - | US$6.220,22 | - |
| 5834 |  Litecash CASH | US$0,001908 | -1,92% | 61,06% | - | US$6.184,64 | - |
| 5835 |  MetaDog Racing DOG$ | US$0,001292 | -5,79% | 6,37% | - | US$45.261,02 | - |
| 5836 |  Krill KRILL | US$0,09589 | -13,12% | -30,72% | - | US$6.153,51 | - |
| 5837 |  KickPad KPAD | US$0,002951 | -4,28% | -9,38% | - | US$6.068,60 | - |
| 5838 |  Ultra Clear UCR | US$0,02414 | -5,28% | 1,88% | - | US$6.135,08 | - |
| 5839 |  Adadao ADAO | US$0,01888 | -8,10% | -27,99% | - | US$17.160,01 | - |
| 5840 |  Nokencoin NOKN | US$0,04695 | -1,02% | -2,57% | - | US$6.103,18 | - |
| 5841 |  MYSTERY MYST | US$0,0002353 | -13,88% | -39,30% | - | US$16.338,61 | - |
| 5842 |  Filecoin Standard Full Hashrate SFIL | US$4,30 | -0,51% | -0,11% | - | US$14.395,04 | - |
| 5843 |  SolChicks Shards SHARDS | US$0,01720 | -7,05% | 5,39% | - | US$6.080,45 | - |
| 5844 |  Zada ZADA | US$0,000001940 | -6,10% | -11,06% | - | US$11.558,83 | - |
| 5845 |  Liquidity Accelerator Token LAT | US$5,91 | -1,21% | -17,41% | - | US$9.015,37 | - |
| 5846 |  Vanspor Token VAN | US$0,1515 | 1,81% | 15,13% | - | US$6.002,07 | - |
| 5847 |  Lydia Finance LYD | US$0,001630 | -6,36% | -14,63% | - | US$5.156,97 | - |
| 5848 |  Crypto Gaming United CGU | US$0,3932 | -2,20% | -56,37% | - | US$12.222,08 | - |
| 5849 |  JOJO JOJO | US$0,0001018 | -4,46% | -8,54% | - | US$12.417,74 | - |
| 5850 |  Harambe Protocol RIPH | US$0,001536 | -11,19% | -9,73% | - | US$11.098,12 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.