Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  LadderCaster LADA | US$0,03250 | -19,75% | -39,16% | - | US$8.642,79 | - |
| 5652 |  BeforeCoinMarketCap BCMC1 | US$0,01089 | -6,92% | -12,12% | - | US$8.661,32 | - |
| 5653 |  Survive SURV | US$0,000009730 | -6,08% | -13,54% | - | US$9.925,80 | - |
| 5654 |  NFTPad NFTPAD | US$0,01801 | -7,20% | -7,34% | - | US$10.842,89 | - |
| 5655 |  Coinage Finance CAGE | US$0,004791 | -8,24% | -10,23% | - | US$8.752,29 | - |
| 5656 |  INLOCK ILK | US$0,009854 | -5,05% | -9,67% | - | US$8.565,56 | - |
| 5657 |  Luni LUNI | US$0,0003470 | -2,90% | -37,61% | - | US$8.593,17 | - |
| 5658 |  Pay It Now PIN | US$0,02659 | -9,69% | -17,12% | - | US$10.118,40 | - |
| 5659 |  Crypto Raiders RAIDER | US$1,76 | -10,38% | -27,84% | - | US$8.587,71 | - |
| 5660 |  Crystal Powder CP | US$0,05982 | -3,00% | -27,56% | - | US$26.475,10 | - |
| 5661 |  Momo Protocol MOMO | US$0,002753 | -5,93% | -5,82% | - | US$9.079,24 | - |
| 5662 |  Firebird Finance HOPE | US$0,003493 | -5,52% | -19,45% | - | US$8.498,73 | - |
| 5663 |  Kirobo KIRO | US$0,07443 | -4,19% | -13,69% | - | US$8.958,60 | - |
| 5664 |  PlaceWar GEAR | US$0,00006380 | -3,97% | -9,98% | - | US$13.128,46 | - |
| 5665 |  Durham Inu RBI | US$0,0007881 | -8,31% | -0,80% | - | US$8.459,14 | - |
| 5666 |  Age Of Knights GEM | US$0,02388 | -3,80% | -8,89% | - | US$8.466,18 | - |
| 5667 |  Lumi Credits LUMI | US$0,02165 | 0,32% | -7,40% | - | US$8.665,00 | - |
| 5668 |  Block Monsters MNSTRS | US$0,005096 | -6,61% | -11,72% | - | US$10.290,13 | - |
| 5669 |  SCROOGE SCROOGE | US$0,00000001908 | -4,07% | -11,95% | - | US$12.382,30 | - |
| 5670 |  Spantale AEL | US$0,2573 | 0,68% | -1,47% | - | US$16.197,50 | - |
| 5671 |  OpenLive NFT OPV | US$0,2580 | 1,56% | -28,15% | - | US$46.485,22 | - |
| 5672 |  MAMA DAO MAMA | US$0,05580 | -54,64% | -54,66% | - | US$8.268,84 | - |
| 5673 |  Urubit URUB | US$0,008490 | -19,89% | -52,59% | - | US$25.952,77 | - |
| 5674 |  MetaBrands MAGE | US$0,08390 | -7,56% | 31,12% | - | US$8.265,79 | - |
| 5675 |  Football Stars FootballStars | US$0,000001635 | 0,10% | -3,48% | - | US$8.565,39 | - |
| 5676 |  Tank Battle TBL | US$0,02996 | -3,81% | -3,91% | - | US$25.495,25 | - |
| 5677 |  Catoshi CZATS | US$0,09822 | -20,26% | -39,66% | - | US$16.817,24 | - |
| 5678 |  Utopia Genesis Foundation UOP | US$0,01499 | -25,48% | -49,64% | - | US$8.214,94 | - |
| 5679 |  BabyEthereum BBETH | US$0,0000002237 | 12,02% | -12,65% | - | US$8.624,37 | - |
| 5680 |  USD Open Dollar USDO | US$0,6742 | 4,89% | -0,68% | - | US$21.922,49 | - |
| 5681 |  EXMR FDN EXMR | US$0,004601 | 24,34% | -14,82% | - | US$8.435,47 | - |
| 5682 |  ClassZZ CZZ | US$0,01437 | -2,70% | -40,32% | - | US$7.987,54 | - |
| 5683 |  EXIP EXIP | US$2,07 | 1,47% | 5,26% | - | US$14.515,36 | - |
| 5684 |  Galaxy Heroes Coin (new) GHC | US$0,000000009006 | -5,46% | -13,20% | - | US$28.866,64 | - |
| 5685 |  Mindfolk Wood $WOOD | US$2,12 | 0,19% | -13,07% | - | US$8.142,84 | - |
| 5686 |  Twitter tokenized stock FTX TWTR | US$48,85 | 0,19% | 0,23% | - | US$8.141,51 | - |
| 5687 |  DEFIAI DFAI | US$0,01776 | -6,90% | 19,56% | - | US$14.693,39 | - |
| 5688 |  StarLaunch STARS | US$0,2644 | -0,40% | -14,41% | - | US$8.169,75 | - |
| 5689 |  BattleVerse BVC | US$0,03349 | -2,67% | -9,30% | - | US$11.426,80 | - |
| 5690 |  Dios Finance DIOS | US$0,3966 | -19,29% | -46,83% | - | US$15.563,60 | - |
| 5691 |  LedgerScore LED | US$0,003742 | 0,09% | -4,72% | - | US$7.928,81 | - |
| 5692 |  BNPL Pay BNPL | US$0,01809 | -2,85% | -12,52% | - | US$7.973,14 | - |
| 5693 |  Pragma PRAGMA | US$0,01910 | -20,37% | -59,05% | - | US$8.009,53 | - |
| 5694 |  Earn Defi Coin EDC | US$5,87 | -1,97% | -21,92% | - | US$8.643,95 | - |
| 5695 |  DeFIL DFL | US$0,07447 | 1,77% | -32,72% | - | US$7.866,01 | - |
| 5696 |  Grape Network GRAPE | US$0,01370 | -0,58% | 5,41% | - | US$7.967,22 | - |
| 5697 |  ValorFoundation VALOR | US$0,003926 | -11,71% | -23,70% | - | US$14.752,09 | - |
| 5698 |  BitCanna BCNA | US$0,04133 | -7,62% | -25,06% | - | US$7.925,03 | - |
| 5699 |  Naxar NAXAR | US$0,02580 | -2,85% | -17,39% | - | US$7.927,15 | - |
| 5700 |  Quartz QTZ | US$0,01300 | -12,15% | -19,76% | - | US$7.926,21 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.