Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Data Economy Index DATA | US$41,17 | -8,68% | -14,37% | - | US$13.026,43 | - |
| 5452 |  ElonHype ELONHYPE | US$0,00003325 | -34,14% | -36,60% | - | US$13.080,75 | - |
| 5453 |  Battle Inu BINU | US$0,000000000001 | 6,39% | -1,63% | - | US$13.080,66 | - |
| 5454 |  Cryptomeda TECH | US$0,002423 | -4,15% | -24,17% | - | US$25.042,16 | - |
| 5455 |  Asia Coin ASIA | US$0,07831 | 0,28% | 5,33% | - | US$13.033,44 | - |
| 5456 |  Dx SALE | US$0,3418 | -3,66% | -10,09% | - | US$24.047,87 | - |
| 5457 |  Star Wars Cat SWCAT | US$0,000002456 | 2,97% | 1,31% | - | US$56.163,92 | - |
| 5458 |  Mirror mARKK Token mARKK | US$58,19 | -0,28% | -3,47% | - | US$12.963,67 | - |
| 5459 |  Metavice SERVE | US$0,004465 | -16,31% | 6,78% | - | US$13.205,11 | - |
| 5460 |  DeXit Network DXT | US$0,003868 | -0,27% | 54,74% | - | US$28.296,14 | - |
| 5461 |  CocktailBar COC | US$36,86 | -0,72% | -12,45% | - | US$12.831,72 | - |
| 5462 |  Feisty Doge NFT NFD | US$0,00007263 | -6,36% | -19,81% | - | US$12.792,22 | - |
| 5463 |  Bitlocus BTL | US$0,02756 | -1,79% | -4,72% | - | US$12.924,07 | - |
| 5464 |  BlueBit BBT | US$0,08511 | -39,31% | -61,91% | - | US$12.685,16 | - |
| 5465 |  DexBrowser BRO | US$0,009196 | -0,16% | -12,69% | - | US$12.732,08 | - |
| 5466 |  Kyuubi $KYUB | US$0,000001008 | -11,11% | 0,00% | - | US$26.816,46 | - |
| 5467 |  Revault Network REVA | US$0,4123 | -7,45% | -21,97% | - | US$22.297,18 | - |
| 5468 |  Daikicoin DIC | US$0,02005 | 2,15% | -1,94% | - | US$12.640,12 | - |
| 5469 |  MIMOSA MIMO | US$0,05897 | -10,57% | -35,49% | - | US$12.737,95 | - |
| 5470 |  RFOX Finance VFOX | US$0,4467 | -5,80% | -30,27% | - | US$20.179,17 | - |
| 5471 |  Small Fish Cookie SFC | US$0,007454 | 8,53% | -23,95% | - | US$49.516,49 | - |
| 5472 |  CRODEX CRX | US$18,77 | -4,80% | -26,06% | - | US$12.597,45 | - |
| 5473 |  Club Donkey CDONK | US$0,0009601 | 12,16% | 5,60% | - | US$13.006,34 | - |
| 5474 |  UangMarket UANG | US$0,000000000009 | -17,24% | 7,44% | - | US$16.575,60 | - |
| 5475 |  ZilSwap ZWAP | US$9,81 | -9,06% | -32,63% | - | US$12.201,07 | - |
| 5476 |  Synapse Network SNP | US$0,05058 | 1,27% | -22,58% | - | US$30.081,03 | - |
| 5477 |  Safety SFT | US$0,007564 | -11,30% | -20,62% | - | US$15.050,02 | - |
| 5478 |  SCIFI Index SCIFI | US$1,33 | -3,89% | -15,06% | - | US$12.468,21 | - |
| 5479 |  Piggy Share PSHARE | US$12,55 | 1,91% | -33,85% | - | US$12.124,15 | - |
| 5480 |  basis.markets BASIS | US$0,04088 | -26,14% | -47,90% | - | US$12.346,82 | - |
| 5481 |  KillSwitch KSW | US$0,04989 | 16,78% | -0,15% | - | US$12.877,79 | - |
| 5482 |  Timerr TIMERR | US$0,006420 | 8,67% | -61,12% | - | US$31.477,31 | - |
| 5483 |  MetaSoccer MSU | US$0,1185 | -0,36% | -2,32% | - | US$12.450,45 | - |
| 5484 |  Aelin AELIN | US$11.203,68 | 0,24% | -12,57% | - | US$12.263,93 | - |
| 5485 |  Shibgeki SHIBGEKI | US$0,000000000000 | -16,99% | -21,52% | - | US$12.228,95 | - |
| 5486 |  CORN CORN | US$15,84 | -4,71% | -7,56% | - | US$11.577,10 | - |
| 5487 |  LEMON LEMN | US$7,70 | -14,43% | -40,77% | - | US$12.216,64 | - |
| 5488 |  ADACash ADACASH | US$0,00000001649 | -7,32% | -10,63% | - | US$18.008,67 | - |
| 5489 |  Xrpalike Gene XAG | US$0,01005 | 0,46% | -22,73% | - | US$12.170,14 | - |
| 5490 |  Squishiverse SLIME | US$0,1080 | -5,80% | -34,12% | - | US$12.128,45 | - |
| 5491 |  BaconDAO BACON | US$0,006011 | -3,21% | -16,65% | - | US$11.907,65 | - |
| 5492 |  PayRue (Propel) PROPEL | US$0,0001084 | 53,67% | 35,91% | - | US$12.952,28 | - |
| 5493 |  Cultiplan(CTPL) CTPL | US$0,005420 | -21,24% | -13,69% | - | US$12.046,68 | - |
| 5494 |  Meblox Protocol MEB | US$0,1187 | -0,28% | -2,05% | - | US$31.814,55 | - |
| 5495 |  KOKA INU INU | US$0,0000002359 | -47,56% | -30,44% | - | US$12.002,94 | - |
| 5496 |  Gaming Stars GAMES | US$1,90 | -0,14% | 0,00% | - | US$24.382,90 | - |
| 5497 |  WingSwap WIS | US$0,001890 | -8,08% | -27,22% | - | US$11.946,79 | - |
| 5498 |  Dexalot ALOT | US$1,07 | -25,91% | -35,31% | - | US$13.092,32 | - |
| 5499 |  Moola Market MOO | US$0,08500 | -12,19% | -27,90% | - | US$11.939,76 | - |
| 5500 |  Nesten NIT | US$0,1592 | 8,19% | 25,52% | - | US$11.874,26 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.