Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Kyte.One KTE | US$0,1735 | -6,22% | 0,00% | - | US$46.638,92 | - |
| 5252 |  Snook SNK | US$0,2315 | -0,69% | 8,53% | - | US$19.581,81 | - |
| 5253 |  TruBadger TRUBGR | US$0,00000001286 | 6,29% | -4,83% | - | US$21.298,85 | - |
| 5254 |  Transient TSCT | US$0,01036 | -7,77% | -11,96% | - | US$18.172,98 | - |
| 5255 |  Marble Heroes MBH | US$0,07323 | -5,51% | 0,00% | - | US$35.941,11 | - |
| 5256 |  Corgiswap CORIS | US$0,03343 | -3,56% | -11,37% | - | US$18.267,61 | - |
| 5257 |  Behodler EYE | US$0,2327 | -0,19% | -3,63% | - | US$17.771,05 | - |
| 5258 |  Ulti Arena ULTI | US$0,0001051 | -5,38% | -11,61% | - | US$40.698,62 | - |
| 5259 |  XRP-BF2 XRP-BF2 | US$0,5829 | -4,22% | -17,54% | - | US$17.755,04 | - |
| 5260 |  MCFinance MCF | US$0,02500 | -3,83% | -7,41% | - | US$17.644,35 | - |
| 5261 |  Piggy Finance PIGGY | US$39,12 | -0,84% | -11,22% | - | US$17.530,43 | - |
| 5262 |  Sombra Network SMBR | US$0,02880 | -14,32% | -25,67% | - | US$20.165,88 | - |
| 5263 |  IOEX IOEX | US$0,007101 | 1,44% | -40,34% | - | US$17.782,29 | - |
| 5264 |  ATTN ATTN | US$0,0002290 | 9,58% | -10,55% | - | US$18.284,36 | - |
| 5265 |  Sway Social SWAY | US$0,02034 | -5,48% | -25,06% | - | US$22.428,25 | - |
| 5266 |  The Killbox KBOX | US$0,001150 | -2,20% | -15,75% | - | US$23.418,63 | - |
| 5267 |  Shabu Shabu Finance KOBE | US$0,3958 | -0,99% | 21,45% | - | US$17.632,76 | - |
| 5268 |  Cub Finance CUB | US$0,1113 | -5,03% | -22,73% | - | US$42.185,24 | - |
| 5269 |  Oh! Finance OH | US$0,01997 | -7,39% | -20,82% | - | US$17.873,81 | - |
| 5270 |  Moomonster MOO | US$0,02699 | -2,38% | -7,62% | - | US$25.242,56 | - |
| 5271 |  SatoshiSwap SWAP | US$0,00004319 | -4,57% | -21,09% | - | US$86.536,04 | - |
| 5272 |  LemoChain LEMO | US$0,0003554 | -1,90% | -30,79% | - | US$17.639,48 | - |
| 5273 |  MerchDAO MRCH | US$0,04571 | -15,14% | -32,21% | - | US$16.562,94 | - |
| 5274 |  Mobius Finance MOT | US$0,02032 | -1,30% | -10,58% | - | US$17.698,93 | - |
| 5275 |  Blockmason Link BLINK | US$0,00009753 | -31,25% | -17,90% | - | US$17.548,01 | - |
| 5276 |  Yucreat YUCT | US$0,001762 | -2,37% | -39,81% | - | US$17.225,65 | - |
| 5277 |  TemplarDAO TEM | US$4,81 | -2,82% | -36,73% | - | US$53.921,85 | - |
| 5278 |  Utopia (utility Token) UTO | US$0,4094 | 2,81% | -40,40% | - | US$16.057,79 | - |
| 5279 |  BlockCDN BCDN | US$0,0004217 | -5,20% | -11,02% | - | US$17.099,98 | - |
| 5280 |  Evoverse Power EPW | US$0,05413 | -6,15% | -28,22% | - | US$45.267,38 | - |
| 5281 |  DreamDAO DREAM | US$50,00 | 0,13% | 51,96% | - | US$63.069,56 | - |
| 5282 |  Vention VENTION | US$0,002866 | -6,36% | -12,35% | - | US$34.276,32 | - |
| 5283 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$111,93 | -0,09% | -4,40% | - | US$17.973,77 | - |
| 5284 |  ADAM Oracle ADAM | US$7,62 | 0,47% | -6,50% | - | US$25.166,43 | - |
| 5285 |  DragonMaster DMT | US$0,4110 | -2,49% | 31,54% | - | US$37.388,98 | - |
| 5286 |  Green Life Energy GNL | US$0,02203 | -2,71% | 6,12% | - | US$23.690,59 | - |
| 5287 |  1x Short Bitcoin Token HEDGE | US$88,12 | 2,27% | 5,05% | - | US$17.160,58 | - |
| 5288 |  Louverture LVT | US$0,0002111 | -20,83% | -36,95% | - | US$16.957,47 | - |
| 5289 |  StaySAFU SAFU | US$8,92 | -2,75% | -9,46% | - | US$17.162,73 | - |
| 5290 |  WifeDoge WIFEDOGE | US$0,000000000005 | 18,36% | 17,47% | - | US$17.673,36 | - |
| 5291 |  Pikachu Inu PIKACHU | US$0,000000001399 | -6,66% | 17,06% | - | US$18.334,99 | - |
| 5292 |  BALI TOKEN BLI | US$0,00000004883 | -20,97% | -25,83% | - | US$21.637,73 | - |
| 5293 |  Miniverse Share MSHARE | US$33,23 | -14,80% | -68,72% | - | US$16.989,88 | - |
| 5294 |  Velhalla SCAR | US$0,007897 | -12,58% | 11,48% | - | US$81.170,89 | - |
| 5295 |  Suuper SUUPER | US$0,7460 | -15,77% | -52,70% | - | US$22.568,14 | - |
| 5296 |  BitcoinX BCX | US$0,0005025 | -0,51% | -9,85% | - | US$16.715,58 | - |
| 5297 |  Vinci VINCI | US$3,18 | -6,95% | -11,91% | - | US$16.823,42 | - |
| 5298 |  Parasol Finance PSOL | US$0,1054 | 6,11% | 38,23% | - | US$16.829,97 | - |
| 5299 |  Bamboonium BAMB | US$0,01476 | -12,20% | 0,00% | - | US$16.872,16 | - |
| 5300 |  DAOSquare RICE | US$0,8479 | -0,13% | -0,33% | - | US$16.460,64 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.