Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Anypad APAD | US$0,002756 | -2,68% | -20,42% | - | US$18.093,27 | - |
| 5502 |  VIRAL VIRAL | US$0,0003323 | -8,00% | -10,93% | - | US$11.755,86 | - |
| 5503 |  XDoge Network XDOGE | US$0,000009980 | -1,58% | -3,52% | - | US$35.719,14 | - |
| 5504 |  Bostrom BOOT | US$0,00000008555 | -8,78% | -29,99% | - | US$12.282,01 | - |
| 5505 |  MetaPlanet MPL | US$0,00003256 | -17,15% | -21,91% | - | US$13.325,28 | - |
| 5506 |  Lever Token LEV | US$0,01550 | 0,66% | -23,27% | - | US$11.344,79 | - |
| 5507 |  Etherstones ETHS | US$0,6169 | -11,40% | -27,66% | - | US$11.352,34 | - |
| 5508 |  Space Game ORES $ORES | US$0,0005034 | -17,46% | 0,00% | - | US$24.839,45 | - |
| 5509 |  CluCoin CLU | US$0,00000001261 | -3,30% | -6,35% | - | US$34.408,41 | - |
| 5510 |  Decentralized data crypto system DCS | US$0,1936 | 0,26% | -18,03% | - | US$13.079,58 | - |
| 5511 |  Phuture PHTR | US$0,1019 | 0,67% | -5,22% | - | US$11.340,77 | - |
| 5512 |  Derify Protocol DRF | US$0,2152 | -1,98% | -12,30% | - | US$19.107,83 | - |
| 5513 |  Exponential Capital EXPO | US$0,000002893 | -9,50% | -14,46% | - | US$11.407,16 | - |
| 5514 |  YAM V1 YAM | US$0,1908 | 3,80% | -5,73% | - | US$11.159,52 | - |
| 5515 |  Brixel War BXS | US$0,001384 | -6,62% | -16,33% | - | US$31.474,36 | - |
| 5516 |  Pulse Predictions Market PULSE | US$0,07981 | 0,89% | -24,28% | - | US$11.454,58 | - |
| 5517 |  LoopNetwork LOOP | US$0,003826 | -12,85% | -27,10% | - | US$19.344,16 | - |
| 5518 |  IOTEN IOTN | US$0,0007849 | -5,15% | 1,38% | - | US$14.157,30 | - |
| 5519 |  ELONGATE ELONGATE | US$0,00000002121 | 2,65% | -11,43% | - | US$20.914,54 | - |
| 5520 |  WaultSwap Polygon WEXPOLY | US$0,00009235 | 3,99% | -1,55% | - | US$11.258,81 | - |
| 5521 |  Meta World Game MTW | US$0,002751 | -4,02% | -17,55% | - | US$15.999,83 | - |
| 5522 |  MeebitsDAO Pool MBBT | US$10,91 | 14,61% | 77,15% | - | US$11.236,92 | - |
| 5523 |  HashBridge Oracle HBO | US$0,004883 | -3,24% | -4,99% | - | US$11.071,76 | - |
| 5524 |  MMA Gaming MMA | US$0,02870 | -1,05% | 6,23% | - | US$12.872,40 | - |
| 5525 |  3x Short Litecoin Token LTCBEAR | US$0,0004736 | 14,32% | 27,41% | - | US$11.078,70 | - |
| 5526 |  Omax Token OMAX | US$0,001519 | -4,34% | -7,76% | - | US$19.885,21 | - |
| 5527 |  Schrodinger KITTY DINGER | US$0,000001885 | 3,18% | -18,38% | - | US$11.039,35 | - |
| 5528 |  MilkshakeSwap Milk | US$0,7654 | -1,39% | -10,80% | - | US$15.601,07 | - |
| 5529 |  StrongNode Edge SNE | US$0,0002838 | -0,52% | -43,90% | - | US$23.455,01 | - |
| 5530 |  Jumbo JUB | US$11,38 | -57,34% | -56,59% | - | US$14.806,52 | - |
| 5531 |  DeFi Hunters DAO DDAO | US$0,3922 | -7,50% | -14,35% | - | US$10.304,02 | - |
| 5532 |  3X Long Cosmos Token ATOMBULL | US$0,0003930 | -26,40% | -59,55% | - | US$10.845,92 | - |
| 5533 |  Bitmon BIT | US$0,005660 | -21,54% | 0,00% | - | US$10.929,38 | - |
| 5534 |  Catapult ATD | US$0,4859 | -0,44% | -17,56% | - | US$13.752,90 | - |
| 5535 |  Penguin Finance PEFI | US$0,1118 | -10,20% | -26,26% | - | US$10.710,43 | - |
| 5536 |  BNS Token BNS | US$0,0008010 | 0,98% | -10,40% | - | US$10.785,05 | - |
| 5537 |  CoinMooner MOONER | US$0,007403 | -22,27% | -8,12% | - | US$11.242,25 | - |
| 5538 |  Immortl IMRTL | US$0,0001548 | -10,35% | -24,26% | - | US$17.421,85 | - |
| 5539 |  Game Fantasy Token GFT | US$1,61 | -12,10% | -25,08% | - | US$10.707,35 | - |
| 5540 |  The Neighbours NEIBR | US$85,34 | -12,97% | -16,62% | - | US$10.466,74 | - |
| 5541 |  Axial Entertainment Digital Asset AXL | US$0,0007408 | 3,31% | -88,32% | - | US$10.886,02 | - |
| 5542 |  CryptoCart V2 CCV2 | US$1,96 | -8,83% | -22,82% | - | US$10.722,91 | - |
| 5543 |  Idle Ninja Online NINKY | US$0,001095 | 0,97% | -0,01% | - | US$16.011,21 | - |
| 5544 |  Decentral Games Governance (xDG) xDG | US$0,1653 | -13,84% | -15,38% | - | US$7.145,17 | - |
| 5545 |  Glide Finance GLIDE | US$0,1935 | -3,13% | -7,57% | - | US$10.586,07 | - |
| 5546 |  12Ships TSHP | US$0,0001563 | 1,44% | -7,96% | - | US$10.657,13 | - |
| 5547 |  Artemis Protocol MIS | US$0,009390 | -18,26% | -40,16% | - | US$10.559,97 | - |
| 5548 |  Erzurumspor Token ERZ | US$0,006733 | -9,09% | -29,10% | - | US$9.236,30 | - |
| 5549 |  bUKHI BUKH | US$0,006047 | -0,40% | -5,82% | - | US$10.572,15 | - |
| 5550 |  Wrapped Arweave WAR | US$23,24 | -8,15% | -19,05% | - | US$10.576,30 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.