Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PyramiDAO PYRA | US$0,0001689 | -30,40% | 0,00% | - | US$122.309 | - |
| 4902 |  Blue Baikal BBC | US$0,00008285 | -6,21% | -24,45% | - | US$31.812,57 | - |
| 4903 |  Blocksport BSPT | US$0,007841 | -4,96% | -16,07% | - | US$32.117,42 | - |
| 4904 |  Parallel PAR | US$1,05 | -0,34% | -2,34% | - | US$32.393,66 | - |
| 4905 |  The Garden TGC | US$1,69 | -13,45% | 382,65% | - | US$114.016 | - |
| 4906 |  Uplift LIFT | US$0,1223 | -3,07% | -26,03% | - | US$53.777,63 | - |
| 4907 |  Aloha ALOHA | US$0,007914 | -3,30% | -9,03% | - | US$32.214,50 | - |
| 4908 |  Auric Network AUSCM | US$0,03781 | 0,01% | -5,98% | - | US$31.417,22 | - |
| 4909 |  MELI MELI | US$0,01032 | -6,68% | -17,77% | - | US$31.138,97 | - |
| 4910 |  Power Nodes POWER | US$0,6122 | -20,28% | -44,57% | - | US$32.001,99 | - |
| 4911 |  Samurai Legends SMG | US$0,02657 | 32,40% | -12,61% | - | US$48.131,22 | - |
| 4912 |  Palantir Tokenized Stock Defichain DPLTR | US$11,12 | -2,42% | -15,53% | - | US$32.166,32 | - |
| 4913 |  Footie Plus FOOTIE | US$0,001094 | 54,76% | -32,93% | - | US$31.608,88 | - |
| 4914 |  UNCL UNCL | US$32,77 | -4,10% | -15,47% | - | US$59.480,99 | - |
| 4915 |  BinStarter BSR | US$0,2059 | -7,68% | -17,81% | - | US$60.763,66 | - |
| 4916 |  Daily COP DLYCOP | US$0,00001781 | 67,46% | -26,70% | - | US$65.535,42 | - |
| 4917 |  Ruby Currency RBC | US$2,87 | -1,49% | 3,50% | - | US$31.685,17 | - |
| 4918 |  Torekko (NEW) TRK | US$0,01300 | 17,58% | 14,19% | - | US$64.672,93 | - |
| 4919 |  Animverse ANM | US$0,06670 | -4,40% | -8,43% | - | US$60.755,01 | - |
| 4920 |  DragonsGameFi $DRAGONS | US$0,0004064 | 3,36% | -96,27% | - | US$33.042,83 | - |
| 4921 |  SportsIcon ICONS | US$0,1215 | -4,99% | -24,46% | - | US$34.229,62 | - |
| 4922 |  PRISM Protocol PRISM | US$0,5126 | -8,23% | -16,73% | - | US$31.294,65 | - |
| 4923 |  Medicalveda MVEDA | US$0,004362 | -6,52% | -12,82% | - | US$31.178,63 | - |
| 4924 |  XcelDefi XLD | US$0,01078 | -13,99% | -33,45% | - | US$37.449,85 | - |
| 4925 |  KittenFinance KIF | US$16,97 | -11,93% | -18,05% | - | US$30.706,24 | - |
| 4926 |  Aavegotchi FUD FUD | US$0,01502 | 6,99% | 51,47% | - | - | - |
| 4927 |  Drunk Robots METAL | US$0,01185 | -3,79% | -41,58% | - | US$73.955,94 | - |
| 4928 |  BLOCKMAX OCB | US$0,06326 | 1,72% | 5,94% | - | US$30.696,63 | - |
| 4929 |  Safle SAFLE | US$0,05081 | 1,65% | 58,19% | - | US$60.146,74 | - |
| 4930 |  Apple Tokenized Stock Defichain DAAPL | US$170,29 | -1,13% | -3,57% | - | US$30.990,70 | - |
| 4931 |  Lilly Finance Ly | US$0,000000000164 | -8,96% | -34,16% | - | US$30.650,07 | - |
| 4932 |  PL^Gnet PLUG | US$0,003741 | 2,27% | -13,58% | - | US$31.853,93 | - |
| 4933 |  Cake Monster MONSTA | US$0,001897 | -6,46% | -16,36% | - | US$71.496,34 | - |
| 4934 |  WAM WAM | US$0,05396 | -4,46% | -19,50% | - | US$41.701,01 | - |
| 4935 |  WOOP WOOP | US$0,2768 | 3,38% | -15,71% | - | US$30.783,93 | - |
| 4936 |  MOVE Network MOVD | US$0,006601 | -2,92% | -46,34% | - | US$30.605,36 | - |
| 4937 |  LCG LCG | US$0,008701 | -1,12% | 2,35% | - | US$31.714,34 | - |
| 4938 |  Meter Stable MTR | US$1,44 | -15,03% | -49,05% | - | US$24.087,20 | - |
| 4939 |  Billionaire Plus BPLUS | US$0,0003047 | -5,75% | -24,37% | - | US$36.323,06 | - |
| 4940 |  Cubo CUBO | US$0,9572 | -3,89% | -43,17% | - | US$53.163,14 | - |
| 4941 |  SOLDAO SOLDAO | US$0,0001755 | -56,44% | 0,00% | - | US$91.610,39 | - |
| 4942 |  MiniVerse Dollar MVDOLLAR | US$0,3121 | -22,06% | -59,59% | - | US$30.560,86 | - |
| 4943 |  Tutellus TUT | US$0,4790 | -1,29% | -6,73% | - | US$30.466,75 | - |
| 4944 |  HeroCatGamefi HCT | US$0,02510 | -1,32% | -10,05% | - | US$55.516,93 | - |
| 4945 |  GOGOcoin GOGO | US$0,1599 | -0,47% | -3,60% | - | US$60.750,48 | - |
| 4946 |  LimeOdysseyM with ITAM LOM | US$0,04051 | -1,16% | -24,63% | - | US$45.782,57 | - |
| 4947 |  Blin Metaverse BLIN | US$0,01336 | -5,76% | -24,06% | - | US$31.257,67 | - |
| 4948 |  Wrapped Fuse WFUSE | US$0,2616 | -2,37% | -21,22% | - | US$30.199,52 | - |
| 4949 |  1X Short Ethereum Token ETHHEDGE | US$15,47 | 3,05% | 7,11% | - | US$30.041,35 | - |
| 4950 |  FONE FONE | US$0,00001432 | -2,97% | -9,60% | - | US$30.077,00 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.