Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zeptacoin ZPTC | US$0,2713 | -2,23% | -16,21% | - | US$342.267 | - |
| 3602 |  SumSwap SUM | US$0,02446 | -4,93% | -11,71% | - | US$340.090 | - |
| 3603 |  Consensus Cell Network ECELL | US$0,008966 | -17,07% | -12,17% | - | US$328.215 | - |
| 3604 |  Fancy Games FNC | US$0,1413 | -6,66% | -10,60% | - | US$338.493 | - |
| 3605 |  DOLA DOLA | US$0,9990 | -1,22% | 0,17% | - | US$337.538 | - |
| 3606 |  Your Future Exchange YFX | US$0,06769 | -0,84% | -9,94% | - | US$340.439 | - |
| 3607 |  Cindrum CIND | US$0,009924 | 2,56% | 14,32% | - | US$332.129 | - |
| 3608 |  Luxurious Pro Network Token LPNT | US$11,68 | 0,72% | -3,19% | - | US$336.856 | - |
| 3609 |  ElevenToken ELVN | US$0,03074 | -5,32% | 23,89% | - | US$526.289 | - |
| 3610 |  Cope COPE | US$0,3315 | -3,93% | -4,53% | - | US$330.632 | - |
| 3611 |  Lox Network LOX | US$0,001404 | -3,30% | -4,98% | - | US$335.673 | - |
| 3612 |  Hudi HUDI | US$0,5098 | -6,29% | -14,44% | - | US$579.915 | - |
| 3613 |  Alchemy ACOIN | US$0,2340 | -1,65% | -10,36% | - | US$334.798 | - |
| 3614 |  AmazingDoge ADOGE | US$0,000009365 | 18,64% | 41,32% | - | US$722.763 | - |
| 3615 |  The Doge NFT DOG | US$0,003554 | -2,13% | -7,59% | - | US$340.911 | - |
| 3616 |  Legends of Elumia ELU | US$0,07599 | -5,98% | 0,00% | - | US$331.572 | - |
| 3617 |  TCGCoin 2.0 TCG2 | US$0,3562 | -10,13% | -28,16% | - | US$441.962 | - |
| 3618 |  MetaSpets MSP | US$0,08513 | -46,40% | 0,00% | - | US$2.477.284 | - |
| 3619 |  Yieldly YLDY | US$0,001906 | -12,20% | 6,30% | - | US$331.810 | - |
| 3620 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,04970 | -8,10% | -22,53% | - | US$659.337 | - |
| 3621 |  Zoro Inu ZORO | US$0,00000001605 | -8,54% | 0,21% | - | US$395.228 | - |
| 3622 |  BFG Token BFG | US$0,01846 | -4,21% | -17,12% | - | US$409.507 | - |
| 3623 |  HZM Coin HZM | US$0,003901 | -4,53% | -14,72% | - | US$326.557 | - |
| 3624 |  CyBloc Battery Token CBT | US$0,07428 | 4,38% | -15,61% | - | US$530.364 | - |
| 3625 |  Revuto REVU | US$0,08724 | -6,44% | -19,38% | - | US$324.225 | - |
| 3626 |  Wrapped OKT WOKT | US$36,86 | -3,43% | -16,37% | - | US$323.764 | - |
| 3627 |  Microtuber MCT | US$0,004161 | -12,07% | 9,70% | - | US$334.459 | - |
| 3628 |  CoinField Coin CFC | US$0,5860 | -3,43% | -17,03% | - | US$319.848 | - |
| 3629 |  RaceFi RACEFI | US$0,05044 | 3,64% | -25,53% | - | US$320.811 | - |
| 3630 |  StellaSwap STELLA | US$1,20 | -3,88% | -39,55% | - | US$298.361 | - |
| 3631 |  Endless Battlefield EB | US$0,03883 | -4,89% | -28,17% | - | US$326.629 | - |
| 3632 |  Darkness Dollar DUSD | US$0,9974 | -0,49% | -0,28% | - | US$315.519 | - |
| 3633 |  Balkari BKR | US$0,1068 | 0,43% | 2,96% | - | US$318.227 | - |
| 3634 |  Davis Cup Fan Token DAVIS | US$2,56 | -10,99% | -19,36% | - | US$316.482 | - |
| 3635 |  Nunu Spirits NNT | US$0,05335 | -0,75% | 0,00% | - | US$313.898 | - |
| 3636 |  AnySniper SNIPE | US$0,004126 | -34,61% | -52,74% | - | US$313.555 | - |
| 3637 |  Gafa GAFA | US$0,01572 | -26,25% | 46,06% | - | US$681.574 | - |
| 3638 |  WELD WELD | US$0,02456 | -5,52% | 6,27% | - | US$340.890 | - |
| 3639 |  FOMO Chronicles Manga OTAKU | US$0,001608 | 56,59% | 92,41% | - | US$316.869 | - |
| 3640 |  Port Finance PORT | US$0,4430 | -3,16% | -19,25% | - | US$308.119 | - |
| 3641 |  Prism cLUNA CLUNA | US$76,90 | -8,57% | -12,87% | - | US$308.417 | - |
| 3642 |  DoragonLand DOR | US$0,009506 | -21,31% | 31,13% | - | US$413.838 | - |
| 3643 |  MeetPle MPT | US$0,07601 | -0,74% | 8,42% | - | US$300.247 | - |
| 3644 |  Liquid Driver LQDR | US$5,28 | -19,62% | -46,28% | - | US$305.117 | - |
| 3645 |  BlackPearl Token BPLC | US$0,0002000 | -36,89% | -33,33% | - | US$305.869 | - |
| 3646 |  POPKON POPK | US$0,02746 | 8,08% | -12,67% | - | US$305.881 | - |
| 3647 |  Mute MUTE | US$0,4688 | 2,70% | -34,33% | - | US$299.336 | - |
| 3648 |  Victory Gem VTG | US$0,007470 | -34,13% | 0,00% | - | US$2.474.837 | - |
| 3649 |  Cornucopias COPI | US$0,04095 | -10,52% | -14,32% | - | US$761.638 | - |
| 3650 |  Index Cooperative INDEX | US$8,60 | -2,32% | -22,92% | - | US$298.032 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.