Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Webflix Token WFX | US$0,00001400 | 0,01% | -19,13% | US$202.601 | - | 14.469.258.368 WFX |
| 2202 |  Escroco Emerald ESCE | US$0,0002022 | -2,37% | 588,28% | US$202.225 | - | 1.000.000.000 ESCE |
| 2203 |  Shield Protocol SHIELD | US$0,8258 | 10,53% | -12,54% | US$201.919 | US$830,14 | 244.499 SHIELD |
| 2204 |  Decentralized Crypto Token DCTO | US$0,0002022 | -2,37% | -4,67% | US$200.823 | - | 993.067.232 DCTO |
| 2205 |  Playermon PYM | US$0,007466 | -0,52% | -7,44% | US$199.754 | US$252.256 | 26.756.815 PYM |
| 2206 |  2GIVE 2GIVE | US$0,0003771 | -2,32% | -4,49% | US$199.228 | - | 528.247.480 2GIVE |
| 2207 |  Freedomcoin FREED | US$0,03014 | -7,67% | -29,03% | US$199.075 | US$96,47 | 6.604.387 FREED |
| 2208 |  Bitblocks BBK | US$0,0007543 | 95,36% | 91,03% | US$199.049 | - | 263.886.015 BBK |
| 2209 |  Warp Finance WARP | US$41,82 | -0,12% | -27,61% | US$195.474 | US$52.918,39 | 4.674 WARP |
| 2210 |  HashCoin HSC | US$0,00001518 | -9,04% | -15,10% | US$195.304 | US$8.014,62 | 12.863.911.326 HSC |
| 2211 |  PiplCoin PIPL | US$0,001131 | -2,32% | 43,27% | US$195.216 | - | 172.536.809 PIPL |
| 2212 |  PYRO Network PYRO | US$0,0002432 | -2,48% | -5,08% | US$194.810 | - | 801.100.423 PYRO |
| 2213 |  Ethereum Gold ETG | US$0,009615 | 38,44% | 15,36% | US$194.216 | US$499,07 | 20.199.973 ETG |
| 2214 |  Noir NOR | US$0,009429 | -2,32% | -0,51% | US$193.847 | - | 20.559.233 NOR |
| 2215 |  Typhoon Network TYPH | US$0,02116 | -1,69% | -2,47% | US$193.518 | US$1.849,77 | 9.146.767 TYPH |
| 2216 |  Nerva XNV | US$0,01131 | 8,54% | 24,58% | US$192.546 | US$538,94 | 17.017.723 XNV |
| 2217 |  EtherGem EGEM | US$0,009621 | -4,51% | -17,52% | US$187.444 | US$192,34 | 19.483.114 EGEM |
| 2218 |  Synergy SNRG | US$0,03885 | -0,38% | -12,94% | US$190.257 | US$8,60 | 4.897.672 SNRG |
| 2219 |  DeFi Degen Land DDL | US$0,000001216 | -0,64% | -8,36% | US$182.394 | US$30.844,37 | 150.000.000.000 DDL |
| 2220 |  Non-Fungible Yearn NFY | US$2,04 | -1,62% | -11,47% | US$187.227 | US$12.355,71 | 91.742 NFY |
| 2221 |  Agrello DLT | US$0,001448 | 2,08% | -26,64% | US$186.945 | - | 129.071.019 DLT |
| 2222 |  NFX Coin NFXC | US$0,001886 | -2,32% | 19,39% | US$185.770 | - | 98.512.872 NFXC |
| 2223 |  Rigel Protocol RGP | US$0,1236 | -0,02% | 1,16% | US$185.230 | US$282.169 | 1.499.012 RGP |
| 2224 |  Method Finance MTHD | US$0,004276 | -0,70% | -3,43% | US$177.717 | US$1.506,86 | 41.560.052 MTHD |
| 2225 |  Po.et POE | US$0,00005657 | -2,32% | -20,41% | US$177.727 | - | 3.141.592.653 POE |
| 2226 |  Donut DONUT | US$0,001470 | -10,83% | -19,02% | US$176.932 | - | 120.355.919 DONUT |
| 2227 |  AFEN Blockchain AFEN | US$0,001191 | -14,11% | -9,38% | US$174.878 | US$277.824 | 146.865.359 AFEN |
| 2228 |  AquariusCoin ARCO | US$0,04542 | -3,15% | -4,61% | US$174.653 | - | 3.844.978 ARCO |
| 2229 |  0xcert ZXC | US$0,0005178 | -5,68% | -11,83% | US$174.454 | - | 336.893.262 ZXC |
| 2230 |  Kawaii Islands KWT | US$0,005813 | -5,71% | -20,64% | US$174.384 | US$536.652 | 30.000.000 KWT |
| 2231 |  NeuroChain NCC | US$0,0003771 | -2,32% | -5,43% | US$173.374 | - | 459.695.567 NCC |
| 2232 |  ACA Token ACA | US$0,005036 | -3,70% | -13,44% | US$174.109 | US$202,83 | 34.575.121 ACA |
| 2233 |  TagCoin TAG | US$0,02678 | -2,32% | -3,12% | US$172.283 | - | 6.433.866 TAG |
| 2234 |  Knit Finance KFT | US$0,03504 | 0,14% | -3,84% | US$171.680 | US$37.709,47 | 4.900.000 KFT |
| 2235 |  Zero ZER | US$0,01509 | -44,18% | -4,49% | US$171.370 | US$9,53 | 11.359.573 ZER |
| 2236 |  CryptoBonusMiles CBM | US$0,00003403 | -3,81% | -22,72% | US$170.163 | US$377,76 | 4.999.998.401 CBM |
| 2237 |  Felixo Coin FLX | US$0,001131 | -2,32% | -4,49% | US$169.717 | - | 150.000.000 FLX |
| 2238 |  aWSB aWSB | US$27,84 | -4,60% | 88,44% | US$170.190 | US$156.374 | 6.113 aWSB |
| 2239 |  Cyber Movie Chain CMCT | US$0,000008464 | -3,03% | -7,08% | US$169.272 | - | 20.000.000.000 CMCT |
| 2240 |  Datamine DAM | US$0,05579 | -0,98% | -18,48% | US$168.709 | - | 3.024.047 DAM |
| 2241 |  MELX MEL | US$0,008299 | -0,48% | -7,73% | US$168.478 | US$24.359,70 | 20.300.314 MEL |
| 2242 |  Pakcoin PAK | US$0,002451 | -2,32% | -15,68% | US$168.158 | - | 68.594.750 PAK |
| 2243 |  CREDIT CREDIT | US$0,00006929 | -0,82% | -8,41% | US$168.060 | US$1.788,41 | 2.425.433.850 CREDIT |
| 2244 |  Kush Finance KSEED | US$0,6401 | 0,01% | -0,01% | US$167.880 | - | 262.272 KSEED |
| 2245 |  BITTO BITTO | US$0,05091 | -3,08% | -7,02% | US$165.395 | - | 3.249.075 BITTO |
| 2246 |  Eternity ENT | US$0,01735 | -2,32% | -4,49% | US$165.273 | - | 9.526.449 ENT |
| 2247 |  PirateCash PIRATE | US$0,006412 | -2,32% | -9,79% | US$165.156 | US$57,48 | 25.759.163 PIRATE |
| 2248 |  BitCapitalVendor BCV | US$0,0001620 | -0,67% | -0,14% | US$165.409 | US$88.286,27 | 1.021.199.995 BCV |
| 2249 |  Lition LIT | US$0,004615 | -15,57% | -21,44% | US$164.034 | US$377,39 | 35.542.029 LIT |
| 2250 |  Jetcoin JET | US$0,01278 | -4,69% | -12,40% | US$163.181 | US$76.061,18 | 12.768.025 JET |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.