Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  EarthByt EBYT | US$0,000000001267 | -4,03% | -8,49% | - | US$255,27 | - |
| 7952 |  TheBoringToken TBT | US$0,000000000072 | -3,22% | -7,29% | - | US$81,66 | - |
| 7953 |  Minter HUB HUB | US$35,56 | -3,72% | -14,23% | - | US$495,26 | - |
| 7954 |  Agile Finance AGL | US$0,0002366 | -14,72% | -46,76% | - | US$77,57 | - |
| 7955 |  Krypto Kitty KTY | US$0,00000001533 | -3,74% | -13,36% | - | US$3.383,64 | - |
| 7956 |  Dopple Finance DOPX | US$0,00000005619 | 4,37% | -19,04% | - | US$76,08 | - |
| 7957 |  PancakePoll PPOLL | US$0,0000003441 | -3,59% | -10,45% | - | US$199,04 | - |
| 7958 |  La Peseta PTA | US$0,000000007651 | 14,20% | -5,46% | - | US$102,33 | - |
| 7959 |  Shillit App SHILL | US$0,00002035 | -6,14% | -13,39% | - | US$75,80 | - |
| 7960 |  SpaceMeta SPMETA | US$0,0000004583 | 1,92% | 2,56% | - | US$940,80 | - |
| 7961 |  Mermaid MERD | US$0,06128 | 0,00% | 3,71% | - | - | - |
| 7962 |  PECULIUM PCL | US$0,04927 | 4,55% | 3,75% | - | US$105,24 | - |
| 7963 |  Xpansion Game XPS | US$0,002197 | 1,30% | -21,00% | - | US$42,63 | - |
| 7964 |  Shining Crystal Shard SCS | US$0,01019 | -6,00% | -11,92% | - | US$121,80 | - |
| 7965 |  OUSE Token OUSE | US$0,000002361 | -3,08% | -3,85% | - | US$219,03 | - |
| 7966 |  King Dog Inu KINGDOG | US$0,00001306 | -2,29% | -13,32% | - | US$74,25 | - |
| 7967 |  YouLive Coin UC | US$0,000003696 | -14,53% | -41,50% | - | US$73,80 | - |
| 7968 |  Amoveo VEO | US$9,43 | -2,31% | 81,26% | - | US$73,61 | - |
| 7969 |  ArmzLegends PROT | US$0,002058 | -3,63% | -32,86% | - | US$73,68 | - |
| 7970 |  Bro Token BRO | US$0,0003536 | -2,76% | -16,66% | - | US$73,44 | - |
| 7971 |  ELYFI ELFI | US$0,06672 | 1,81% | -6,30% | - | US$1.312,72 | - |
| 7972 |  SquidKing SQUIDKING | US$0,000000000051 | -4,02% | -5,59% | - | US$166,40 | - |
| 7973 |  Floki Rocket RKF | US$0,00000001514 | -4,54% | -9,93% | - | US$170,82 | - |
| 7974 |  Vase Token VASE | US$0,0000001056 | -2,07% | -11,40% | - | US$93,78 | - |
| 7975 |  MoonLift Capital MLTPX | US$0,00001832 | -1,33% | -10,77% | - | US$392,18 | - |
| 7976 |  Baby CateCoin BABYCATE | US$0,000000000243 | -4,32% | -12,47% | - | US$187,47 | - |
| 7977 |  Kiku Inu KINU | US$0,000000000051 | -6,27% | -43,11% | - | US$356,04 | - |
| 7978 |  MemeWars MWAR | US$0,0007969 | -3,56% | -14,66% | - | US$133,86 | - |
| 7979 |  Baby Tiger GOLD BABYTIGER | US$0,0000002328 | -1,73% | 5,30% | - | US$71,62 | - |
| 7980 |  FarmPoly POLY | US$0,01160 | -0,32% | -4,75% | - | US$131,63 | - |
| 7981 |  BQT BQTX | US$0,001187 | -2,44% | -3,92% | - | US$70,95 | - |
| 7982 |  Octaverse Games OVG | US$0,00000003517 | -5,55% | -11,72% | - | US$112,98 | - |
| 7983 |  ARK Innovation ETF tokenized stock FTX ARKK | US$47,78 | 0,74% | -8,56% | - | US$20.306,57 | - |
| 7984 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000002749 | 11,19% | 20,42% | - | - | - |
| 7985 |  Canadian Inuit Dog CADINU | US$0,000000000001 | -2,46% | -2,13% | - | US$21,76 | - |
| 7986 |  Token TT-Swap TTS | US$0,00002821 | -8,61% | -22,83% | - | - | - |
| 7987 |  The Spartans TSP | US$0,009328 | -2,93% | -9,38% | - | US$235,02 | - |
| 7988 |  ShibaZilla SHIBZ | US$0,000000000120 | -4,93% | -6,69% | - | US$81,49 | - |
| 7989 |  ShuttleOne SZO | US$0,01944 | 0,35% | -0,15% | - | - | - |
| 7990 |  Limestone Network LIMEX | US$0,0001550 | -19,49% | -22,06% | - | US$69,58 | - |
| 7991 |  DiamondToken DIAMOND | US$16,86 | -3,56% | -6,79% | - | US$69,48 | - |
| 7992 |  Safe Earn SAFEARN | US$0,000000000327 | -6,36% | -9,09% | - | US$94,36 | - |
| 7993 |  Netflix tokenized stock Bittrex NFLX | US$190,33 | -3,94% | -11,12% | - | US$68,84 | - |
| 7994 |  Nest Egg NEGG | US$0,0004966 | -4,59% | -15,10% | - | US$317,35 | - |
| 7995 |  Cow Inu - CI CI | US$0,000002423 | -4,74% | -6,94% | - | US$74,23 | - |
| 7996 |  Etherpay ETHPY | US$0,0001163 | -24,80% | -43,58% | - | US$68,55 | - |
| 7997 |  HappyCoin HAPPY | US$0,000000001637 | -5,79% | -6,20% | - | US$749,71 | - |
| 7998 |  Fiscus.fyi FFYI | US$0,5657 | -2,32% | -4,49% | - | US$68,36 | - |
| 7999 |  Vitall Markets VITAL | US$0,003889 | -1,91% | 21,98% | - | US$68,28 | - |
| 8000 |  Meta Reserve Finance POWER | US$0,1358 | 5,72% | -43,59% | - | US$219,60 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.