Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Yearn Finance Red Moon YFRM | US$3,77 | -2,32% | -4,49% | - | US$18,11 | - |
| 8352 |  SPLASH SPL | US$0,0000004403 | -3,64% | 18,78% | - | US$6.892,47 | - |
| 8353 |  HyruleSwap RUPEE | US$0,001305 | -3,07% | -5,59% | - | US$34,96 | - |
| 8354 |  Shipit pro SHPP | US$0,001454 | -7,87% | -8,68% | - | US$18,07 | - |
| 8355 |  DigiDinar DDR | US$0,009007 | -1,85% | 8,62% | - | US$18,04 | - |
| 8356 |  TIMEXSPACE TXS | US$0,000000000189 | 1,30% | -1,31% | - | - | - |
| 8357 |  Monster Battle MBS | US$0,0002942 | -0,05% | -0,91% | - | US$238,27 | - |
| 8358 |  Baby Shark Tank BASHTANK | US$0,000000000317 | -2,60% | -3,83% | - | - | - |
| 8359 |  Rogan Coin ROGAN | US$0,000000000069 | 0,00% | -4,97% | - | - | - |
| 8360 |  Profile Utility Token PUT | US$0,004232 | -3,03% | -7,08% | - | US$17,79 | - |
| 8361 |  Minimals MMS | US$0,000000001367 | -3,34% | -0,93% | - | US$18,22 | - |
| 8362 |  Shiba Inu Billionaire SHIBIB | US$0,000000000369 | 0,00% | 1,49% | - | - | - |
| 8363 |  DeFi Gold DFGL | US$0,08001 | 0,01% | -0,01% | - | US$17,69 | - |
| 8364 |  SafeLight SAFELIGHT | US$0,000000000471 | 11,24% | -4,21% | - | US$17,60 | - |
| 8365 |  AscentPad ASP | US$0,01063 | -0,02% | -7,88% | - | - | - |
| 8366 |  Chainpay CPAY | US$0,005163 | 275,00% | -16,05% | - | US$17,38 | - |
| 8367 |  GEMIT.app GEMIT | US$0,003451 | -1,63% | -2,19% | - | - | - |
| 8368 |  BLASTER TOKEN BLT | US$0,0008839 | -0,15% | -4,88% | - | - | - |
| 8369 |  BarbecueSwap Finance BBQ | US$0,0009752 | -2,16% | -17,30% | - | US$37,20 | - |
| 8370 |  Wenlambo WENLAMBO | US$0,000000008211 | -4,53% | -2,89% | - | US$792,76 | - |
| 8371 |  Paricle Technology PART | US$0,01139 | -2,25% | -4,08% | - | US$17,16 | - |
| 8372 |  GrimToken GRIM | US$0,02145 | -17,55% | -47,67% | - | US$17,02 | - |
| 8373 |  Moderna tokenized stock FTX MRNA | US$135,18 | -0,91% | -2,06% | - | US$16,90 | - |
| 8374 |  Life Token V2 LTNV2 | US$0,00000003244 | -3,52% | -12,69% | - | US$1.577,59 | - |
| 8375 |  WinNow WNNW | US$0,000000000179 | -0,24% | -6,79% | - | - | - |
| 8376 |  PENTA PENTA | US$0,000000000072 | 3,17% | -1,20% | - | - | - |
| 8377 |  DNA Share DSHARE | US$0,2662 | -10,16% | -16,51% | - | US$16,72 | - |
| 8378 |  Axie BCH - Gaming Guild AXIEBCH | US$0,003829 | 0,55% | -25,91% | - | US$16,63 | - |
| 8379 |  Bestay BSY | US$0,005501 | 0,01% | -49,73% | - | US$16,51 | - |
| 8380 |  Everyonescrypto EOC | US$0,004566 | -0,03% | -13,86% | - | US$16,42 | - |
| 8381 |  TurboTrix Finance TTF | US$0,00006001 | 0,01% | -0,01% | - | US$16,29 | - |
| 8382 |  Rumble Gaming RMBL | US$0,0000001587 | 0,00% | -17,58% | - | - | - |
| 8383 |  Steak Token STEAK | US$0,009154 | -15,83% | -27,32% | - | US$16,00 | - |
| 8384 |  Sudan Gold Coin SGC | US$0,01000 | 0,01% | -0,01% | - | US$15,74 | - |
| 8385 |  Kaizen Inu KZN | US$0,002348 | -1,23% | -35,03% | - | - | - |
| 8386 |  Safetesla SAFETESLA | US$0,000000000058 | -6,23% | -1,76% | - | US$118,65 | - |
| 8387 |  FarmersOnly Onion ONION | US$0,2194 | -1,96% | -3,79% | - | US$15,47 | - |
| 8388 |  Bikini Finance BIKINI | US$0,001930 | -6,33% | -16,75% | - | US$15,55 | - |
| 8389 |  IceSlush Finance SLUSH | US$0,009277 | -3,59% | -8,70% | - | US$15,41 | - |
| 8390 |  Adelphoi ADL | US$0,008674 | -6,39% | -45,08% | - | US$15,43 | - |
| 8391 |  Partial PARTIAL | US$0,02045 | -18,80% | -48,50% | - | US$15,31 | - |
| 8392 |  LibreFreelencer LIBREF | US$0,00001074 | -2,35% | -15,23% | - | - | - |
| 8393 |  Spaceship War SPW | US$0,002039 | -1,28% | -3,79% | - | - | - |
| 8394 |  Index Chain IDX | US$0,0003923 | -1,96% | 2,81% | - | US$15,30 | - |
| 8395 |  Baby DeFido BabyDeFido | US$0,000000000274 | 113,96% | -57,45% | - | - | - |
| 8396 |  KLend KLT | US$0,1434 | -2,36% | -11,87% | - | US$45,49 | - |
| 8397 |  KING FOREVER KFR | US$0,000000000001 | -3,49% | -10,58% | - | US$785,23 | - |
| 8398 |  Twelve Legions CTL | US$0,001807 | -3,68% | -10,33% | - | US$261,56 | - |
| 8399 |  HotDoge HOTDOGE | US$0,000000000643 | -1,47% | 2,00% | - | - | - |
| 8400 |  Jejudoge JEJUDOGE | US$0,000000000206 | 0,01% | 0,28% | - | US$14,92 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.