Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  The Philosophers Stone TPOS | US$0,01162 | -3,62% | -38,92% | - | US$0,7200 | - |
| 8652 |  Oracolxor XOR | US$0,0002660 | 0,11% | 7,68% | - | US$0,7200 | - |
| 8653 |  ProperSix PSIX | US$0,00007049 | 0,00% | -57,05% | - | US$0,7000 | - |
| 8654 |  Banana Bucks BAB | US$0,000005253 | 0,03% | 4,03% | - | US$0,6900 | - |
| 8655 |  Solar Energy SEG | US$0,00004380 | -3,75% | -37,80% | - | US$0,6400 | - |
| 8656 |  LegalBlock LBK | US$0,0001230 | 0,01% | -0,01% | - | US$0,6100 | - |
| 8657 |  Kitty Solana KITTY | US$0,000001026 | 2,62% | 17,47% | - | US$0,6000 | - |
| 8658 |  Astronaut (Polygon) pNAUT | US$0,01013 | -8,97% | -30,89% | - | US$0,6000 | - |
| 8659 |  Fox Finance FOX | US$0,000000002638 | -3,58% | -8,73% | - | US$0,5900 | - |
| 8660 |  RocketMoon RMOON | US$0,000000000434 | -3,56% | -5,91% | - | US$0,5000 | - |
| 8661 |  Turnt Up Tikis TUT | US$0,004045 | -0,01% | -9,63% | - | US$0,4700 | - |
| 8662 |  AgaveCoin AGVC | US$0,1637 | -2,90% | 6,00% | - | US$0,4600 | - |
| 8663 |  FutureFi FUFI | US$0,009552 | 0,01% | -0,16% | - | US$0,4400 | - |
| 8664 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002368 | 0,01% | -2,63% | - | US$0,4400 | - |
| 8665 |  Rose Finance ROF | US$0,00004386 | -8,97% | -16,82% | - | US$0,4300 | - |
| 8666 |  United Traders Token UTT | US$0,07750 | -1,43% | -25,60% | - | US$0,4300 | - |
| 8667 |  BonezYard BNZ | US$0,0001700 | 0,01% | -0,05% | - | US$0,4300 | - |
| 8668 |  Lum Rune LUM | US$0,2157 | -0,59% | -0,43% | - | US$0,4200 | - |
| 8669 |  HeartBout Pay HP | US$0,0003771 | -2,32% | -4,49% | - | US$0,4000 | - |
| 8670 |  MetaDogecolony DOGECO | US$0,0000001700 | -5,54% | -10,53% | - | US$0,3900 | - |
| 8671 |  RiskMoon RISKMOON | US$0,000000000554 | -3,61% | -5,58% | - | US$5,24 | - |
| 8672 |  Solana Nut SOLNUT | US$0,00001540 | -0,50% | -6,41% | - | US$0,3400 | - |
| 8673 |  SolCondoms CONDOMS | US$0,00002991 | -0,08% | -1,88% | - | US$0,3000 | - |
| 8674 |  Axion AXN | US$0,00002511 | -3,60% | -9,34% | - | US$0,2900 | - |
| 8675 |  Spookeletons Token SPKL | US$0,000004746 | 0,37% | 17,80% | - | US$0,2900 | - |
| 8676 |  Amy Finance AMY | US$0,0001770 | -2,26% | -11,33% | - | US$0,2800 | - |
| 8677 |  Predix Network PRDX | US$0,04976 | -1,40% | -42,53% | - | US$0,2700 | - |
| 8678 |  Silver Token SILVER | US$0,07163 | 0,01% | -0,05% | - | US$0,2600 | - |
| 8679 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,01% | -0,01% | - | US$0,2300 | - |
| 8680 |  bitCEO BCEO | US$0,01068 | -3,53% | -7,78% | - | US$0,2200 | - |
| 8681 |  NCAT Token NCAT | US$0,000000000524 | -3,62% | -5,61% | - | US$0,2100 | - |
| 8682 |  ORT RUNE - Rune.Game ORT | US$0,2788 | -2,43% | -4,02% | - | US$2,75 | - |
| 8683 |  Shiba Corp BSHIBA | US$0,000000000675 | -3,56% | -5,78% | - | US$0,1900 | - |
| 8684 |  DigiCol DGCL | US$0,002773 | 46,44% | 44,22% | - | US$0,1300 | - |
| 8685 |  JSB FOUNDATION JSB | US$0,003925 | 3,37% | -25,10% | - | US$0,1200 | - |
| 8686 |  BakerGuild BAKER | US$0,0000007721 | -18,44% | -40,04% | - | US$0,1200 | - |
| 8687 |  EurocoinToken ECTE | US$0,2067 | -2,32% | -4,63% | - | US$0,07000 | - |
| 8688 |  Gastrocoin GTC | US$0,002263 | -2,32% | 14,62% | - | US$0,07000 | - |
| 8689 |  AstroFarms Finance LEO | US$28,05 | 5,37% | -3,52% | - | US$0,07000 | - |
| 8690 |  Trism TRISM | US$0,1354 | 12,54% | -4,51% | - | US$0,04000 | - |
| 8691 |  wanSUSHI WANSUSHI | US$2,71 | -7,77% | -24,56% | - | US$0,04000 | - |
| 8692 |  gAsp GASP | US$0,004709 | -5,96% | -25,97% | - | US$0,03000 | - |
| 8693 |  Dickcoin DICK | US$0,0000002731 | -8,61% | -10,08% | - | US$0,02000 | - |
| 8694 |  wanEOS WANEOS | US$1,79 | -7,40% | -17,91% | - | US$0,02000 | - |
| 8695 |  Keeshond Coin KSH | US$0,000001908 | -9,48% | -15,93% | - | US$0,01000 | - |
| 8696 |  MOONGAME MGT | US$0,0002174 | 0,01% | -10,01% | - | US$0,01000 | - |
| 8697 |  OC Protocol OCP | US$0,0007543 | -2,32% | -36,32% | - | US$0,01000 | - |
| 8698 |  CAT.trade Protocol CATX | US$0,002730 | -3,03% | -7,08% | - | US$0,01000 | - |
| 8699 |  HUMAN HUMAN | US$0,0003211 | -9,79% | -10,41% | - | US$0,01000 | - |
| 8700 |  BattleRoyaleToken BRTK | US$0,01006 | 0,01% | 0,09% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.