Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  MetaBUSDCoin MBC | US$0,000000002201 | 2,07% | -6,97% | - | US$551,84 | - |
| 7052 |  Glimpse GLMS | US$0,01244 | 0,76% | -1,75% | - | US$4.505,72 | - |
| 7053 |  PolkaParty POLP | US$0,01246 | 1,75% | -3,44% | - | US$1.999,01 | - |
| 7054 |  Shibaken Finance SHIBAKEN | US$0,000000000010 | 12,30% | -11,22% | - | US$530,55 | - |
| 7055 |  Jigen JIG | US$0,01785 | 0,61% | -13,14% | - | US$615,05 | - |
| 7056 |  The LoveChain LOV | US$0,2070 | 0,00% | -20,10% | - | US$528,38 | - |
| 7057 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 6,44% | -10,95% | - | US$1.024,30 | - |
| 7058 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$105,11 | 0,30% | 3,12% | - | US$422,40 | - |
| 7059 |  NOSHIT NSH | US$0,000000000013 | 2,43% | -10,17% | - | US$2.221,06 | - |
| 7060 |  Omicron OMIC | US$3,00 | -3,24% | -5,98% | - | US$524,27 | - |
| 7061 |  SafeHamsters SAFEHAMSTERS | US$0,0000002229 | -1,29% | -13,94% | - | US$532,47 | - |
| 7062 |  BSC Gold BSCGOLD | US$0,00004416 | 34,31% | -27,52% | - | US$1.000,89 | - |
| 7063 |  Litherium LITH | US$0,05874 | -0,42% | -4,97% | - | US$1.735,22 | - |
| 7064 |  GOinfluencer GOIN | US$0,001274 | -0,03% | -6,16% | - | US$1.002,46 | - |
| 7065 |  Agora Token AGO | US$0,002813 | -16,51% | -65,25% | - | US$513,63 | - |
| 7066 |  FantasyToken FTS | US$0,0004283 | 0,70% | -11,55% | - | US$872,22 | - |
| 7067 |  DareNFT DNFT | US$0,00002021 | 0,64% | -30,76% | - | US$958,58 | - |
| 7068 |  Revoluzion RVZ | US$0,0003982 | 3,27% | -1,31% | - | US$2.679,94 | - |
| 7069 |  Serenity SEREN | US$0,000000000002 | -6,46% | -21,23% | - | US$509,14 | - |
| 7070 |  Jur JUR | US$0,01947 | 19,25% | -6,12% | - | US$508,16 | - |
| 7071 |  Sovi Finance SOVI | US$1,38 | 1,66% | -3,37% | - | US$507,50 | - |
| 7072 |  MetaZilla MZ | US$0,000000000000 | 1,46% | -7,14% | - | US$678,76 | - |
| 7073 |  JDI Yield JDI | US$0,0007670 | 4,98% | -1,67% | - | US$534,86 | - |
| 7074 |  ProjectFeenix FEENIXV2 | US$0,000000001527 | 3,89% | -10,23% | - | US$504,67 | - |
| 7075 |  Flying Colours OURS | US$7,08 | 3,85% | 26,38% | - | US$5.849,14 | - |
| 7076 |  Sport Investing SITX | US$0,01700 | 0,50% | -0,77% | - | US$719,75 | - |
| 7077 |  Timeleap Finance TIME | US$0,3505 | 2,06% | -18,66% | - | US$965,82 | - |
| 7078 |  MommyUSDT MOMMYUSDT | US$0,000001054 | 3,57% | -1,98% | - | US$498,65 | - |
| 7079 |  Wen Lambo LAMBO | US$0,0008953 | 2,82% | -1,63% | - | US$494,78 | - |
| 7080 |  Canon Crypto CATO | US$0,008528 | -4,97% | -19,08% | - | US$502,86 | - |
| 7081 |  Travel Care TRAVEL | US$0,002854 | 3,62% | -1,98% | - | US$642,68 | - |
| 7082 |  Cryptonite CTNT | US$0,001528 | 1,90% | -6,31% | - | US$661,79 | - |
| 7083 |  Eight Hours EHRT | US$0,000003955 | 2,37% | -34,80% | - | US$489,81 | - |
| 7084 |  Superciety SUPER | US$0,02905 | -0,09% | -22,31% | - | US$490,04 | - |
| 7085 |  Snowy Owl SNO | US$0,1913 | 4,10% | 37,70% | - | US$489,23 | - |
| 7086 |  IceCream Shares CSHARE | US$1,62 | 6,99% | -50,81% | - | US$517,48 | - |
| 7087 |  Silver Coin SC | US$0,001250 | 0,78% | -23,47% | - | US$1.063,15 | - |
| 7088 |  DEEPMAZE Finance DPZ | US$0,01313 | 2,99% | 3,12% | - | US$734,41 | - |
| 7089 |  MetaGalaxy MGXY | US$0,00002020 | 3,30% | -18,11% | - | US$5.296,25 | - |
| 7090 |  Bafe io BAFE | US$0,000000000970 | -5,03% | -29,71% | - | US$481,00 | - |
| 7091 |  Liti Capital WLITI | US$0,003500 | 9,19% | -35,54% | - | US$482,40 | - |
| 7092 |  Joke Community $JOKE | US$0,0001560 | 2,84% | 4,00% | - | US$481,27 | - |
| 7093 |  Evergreen token EGT | US$0,000000000002 | 0,42% | -7,37% | - | US$566,26 | - |
| 7094 |  Umi Digital UMI | US$0,00001306 | -4,61% | -17,37% | - | US$478,52 | - |
| 7095 |  BitGoo BTG | US$0,000000000289 | -1,06% | -25,69% | - | US$559,96 | - |
| 7096 |  Moon MOON | US$0,0002874 | 2,55% | -20,32% | - | US$598,25 | - |
| 7097 |  Asgardian Aereus VOLT | US$15,33 | -0,42% | -3,89% | - | US$477,28 | - |
| 7098 |  TreeDefi SEED | US$0,2135 | 1,21% | 2,38% | - | US$868,98 | - |
| 7099 |  VesTallyToken VTT | US$0,000000000301 | 2,69% | -2,97% | - | US$476,12 | - |
| 7100 |  Splash SPLASH | US$0,000000006387 | -6,06% | -20,49% | - | US$473,30 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.