Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.469,09 | 2,00% | -2,53% | US$731.986.764.312 | US$27.002.760.110 | 19.027.918 BTC |
| 2 |  Ethereum ETH | US$2.827,76 | 3,57% | -3,25% | US$341.049.885.442 | US$15.332.730.152 | 120.607.955 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$83.162.272.400 | US$61.420.362.842 | 83.152.877.108 USDT |
| 4 |  BNB BNB | US$390,28 | 3,31% | -2,21% | US$63.724.060.207 | US$1.553.846.706 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,04% | US$49.298.296.907 | US$3.757.508.036 | 49.279.500.715 USDC |
| 6 |  Solana SOL | US$89,67 | 5,38% | -9,64% | US$29.986.417.060 | US$1.426.749.080 | 334.402.963 SOL |
| 7 |  XRP XRP | US$0,6078 | 3,53% | -13,01% | US$29.240.494.806 | US$1.657.999.135 | 48.105.234.849 XRP |
| 8 |  Terra LUNA | US$82,24 | 4,97% | -9,19% | US$28.361.900.934 | US$1.788.318.413 | 344.869.364 LUNA |
| 9 |  Cardano ADA | US$0,7903 | 4,45% | -10,83% | US$26.676.154.077 | US$928.448.231 | 33.752.565.071 ADA |
| 10 |  TerraUSD UST | US$1,00 | 0,21% | 0,03% | US$18.562.618.480 | US$566.644.085 | 18.532.054.951 UST |
| 11 |  Binance USD BUSD | US$1,00 | 0,18% | 0,08% | US$17.709.746.263 | US$4.076.247.218 | 17.689.269.894 BUSD |
| 12 |  Dogecoin DOGE | US$0,1328 | 4,09% | 0,63% | US$17.615.033.707 | US$991.710.768 | 132.670.764.300 DOGE |
| 13 |  Avalanche AVAX | US$58,86 | 3,17% | -17,80% | US$15.810.356.887 | US$748.385.992 | 268.627.114 AVAX |
| 14 |  Polkadot DOT | US$15,38 | 5,94% | -15,29% | US$15.190.677.415 | US$707.973.556 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00002158 | 6,93% | -9,88% | US$11.848.512.412 | US$848.056.380 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$38.467,00 | 2,15% | -2,55% | US$10.844.078.933 | US$265.384.121 | 281.906 WBTC |
| 17 |  Dai DAI | US$1,00 | 0,08% | 0,10% | US$8.789.740.246 | US$225.580.134 | 8.786.185.733 DAI |
| 18 |  Polygon MATIC | US$1,10 | 6,32% | -18,08% | US$8.642.885.733 | US$764.724.203 | 7.848.866.567 MATIC |
| 19 |  NEAR Protocol NEAR | US$11,84 | 14,52% | -21,13% | US$7.988.583.206 | US$1.196.947.022 | 674.764.292 NEAR |
| 20 |  Cronos CRO | US$0,3135 | -10,55% | -21,21% | US$7.918.783.506 | US$237.347.427 | 25.263.013.692 CRO |
| 21 |  TRON TRX | US$0,07091 | 12,97% | 7,93% | US$7.204.837.036 | US$1.781.670.101 | 101.610.560.566 TRX |
| 22 |  Litecoin LTC | US$99,44 | 3,40% | -4,96% | US$6.979.716.924 | US$592.413.785 | 70.193.219 LTC |
| 23 |  Bitcoin Cash BCH | US$284,41 | 2,06% | -7,70% | US$5.418.553.401 | US$4.136.305.101 | 19.051.775 BCH |
| 24 |  FTX Token FTT | US$39,13 | 2,96% | -4,08% | US$5.357.499.256 | US$83.860.244 | 136.898.556 FTT |
| 25 |  Chainlink LINK | US$11,31 | 2,86% | -14,87% | US$5.282.820.440 | US$458.492.853 | 467.009.550 LINK |
| 26 |  UNUS SED LEO LEO | US$5,56 | -1,94% | -4,66% | US$5.301.050.326 | US$6.853.956 | 953.954.130 LEO |
| 27 |  Cosmos ATOM | US$18,03 | 0,81% | -19,27% | US$5.162.228.761 | US$470.054.743 | 286.370.297 ATOM |
| 28 |  Uniswap UNI | US$7,12 | 5,22% | -18,35% | US$4.921.944.835 | US$194.095.247 | 690.829.835 UNI |
| 29 |  ApeCoin APE | US$15,97 | -20,16% | -5,04% | US$4.549.284.998 | US$3.368.959.817 | 284.843.750 APE |
| 30 |  Stellar XLM | US$0,1760 | 3,90% | -7,32% | US$4.361.953.969 | US$212.244.204 | 24.785.214.733 XLM |
| 31 |  Algorand ALGO | US$0,6019 | 5,98% | -14,09% | US$4.042.212.186 | US$174.632.654 | 6.715.290.870 ALGO |
| 32 |  Monero XMR | US$212,67 | -0,93% | -15,91% | US$3.852.563.864 | US$211.597.053 | 18.115.296 XMR |
| 33 |  Ethereum Classic ETC | US$27,69 | 6,83% | -17,66% | US$3.722.963.413 | US$478.216.502 | 134.437.179 ETC |
| 34 |  VeChain VET | US$0,04854 | 7,06% | -13,15% | US$3.122.197.264 | US$267.499.786 | 64.315.576.989 VET |
| 35 |  Filecoin FIL | US$15,13 | 5,60% | -19,89% | US$2.985.068.583 | US$669.626.751 | 197.254.498 FIL |
| 36 |  Hedera HBAR | US$0,1463 | 3,57% | -21,18% | US$2.959.393.774 | US$69.073.580 | 20.227.064.411 HBAR |
| 37 |  Internet Computer ICP | US$13,06 | 4,93% | -19,33% | US$2.945.671.391 | US$206.348.540 | 225.591.315 ICP |
| 38 |  Decentraland MANA | US$1,53 | 7,22% | -23,39% | US$2.825.247.652 | US$315.176.629 | 1.842.472.669 MANA |
| 39 |  Elrond EGLD | US$127,60 | 0,31% | -15,75% | US$2.791.115.234 | US$111.966.846 | 21.873.606 EGLD |
| 40 |  The Sandbox SAND | US$2,16 | 9,92% | -22,07% | US$2.503.321.741 | US$524.900.099 | 1.159.283.899 SAND |
| 41 |  Theta Network THETA | US$2,36 | 6,39% | -21,39% | US$2.355.195.278 | US$205.767.794 | 1.000.000.000 THETA |
| 42 |  Tezos XTZ | US$2,58 | 1,75% | -13,11% | US$2.301.071.064 | US$71.952.859 | 892.894.720 XTZ |
| 43 |  PancakeSwap CAKE | US$7,71 | 6,21% | -17,04% | US$2.236.787.987 | US$185.961.792 | 289.929.667 CAKE |
| 44 |  THORChain RUNE | US$6,42 | 5,73% | -17,87% | US$2.122.273.925 | US$161.970.166 | 330.688.061 RUNE |
| 45 |  EOS EOS | US$2,11 | 4,62% | -10,41% | US$2.084.037.133 | US$354.331.882 | 988.351.584 EOS |
| 46 |  STEPN GMT | US$3,45 | -1,81% | 2,55% | US$2.072.182.292 | US$1.359.389.165 | 600.000.000 GMT |
| 47 |  Klaytn KLAY | US$0,7346 | -3,17% | -20,62% | US$2.047.208.055 | US$90.348.750 | 2.786.888.652 KLAY |
| 48 |  Aave AAVE | US$146,56 | 2,67% | -11,95% | US$2.007.801.327 | US$214.938.165 | 13.699.944 AAVE |
| 49 |  Fantom FTM | US$0,7889 | 15,21% | -26,42% | US$2.007.762.589 | US$901.566.133 | 2.545.006.273 FTM |
| 50 |  Axie Infinity AXS | US$31,82 | 9,36% | -28,28% | US$1.938.280.828 | US$392.880.913 | 60.907.500 AXS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.