Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$2,35 | 1,05% | -15,07% | US$61.279.966 | US$2.409.749 | 26.028.706 AQT |
| 452 |  GMT Token GMT | US$0,2282 | -2,10% | -7,90% | US$60.146.189 | US$1.863.983 | 263.581.074 GMT |
| 453 |  Terra Virtua Kolect TVK | US$0,08304 | 4,69% | -20,57% | US$60.110.427 | US$4.970.118 | 723.884.666 TVK |
| 454 |  Handshake HNS | US$0,1231 | 2,24% | -5,72% | US$59.960.849 | US$136.661 | 486.949.740 HNS |
| 455 |  DFI.Money YFII | US$1.546,10 | -0,68% | -14,08% | US$59.673.206 | US$7.460.271 | 38.596 YFII |
| 456 |  Travala.com AVA | US$1,17 | 2,61% | -6,96% | US$59.615.774 | US$5.914.177 | 51.055.587 AVA |
| 457 |  Tornado Cash TORN | US$53,69 | 4,24% | 16,12% | US$59.047.267 | US$12.554.445 | 1.099.795 TORN |
| 458 |  BitShares BTS | US$0,01979 | 3,69% | -10,08% | US$59.249.957 | US$5.248.121 | 2.994.600.000 BTS |
| 459 |  Vectorspace AI VXV | US$1,48 | 4,34% | -23,30% | US$59.104.249 | US$329.984 | 39.888.444 VXV |
| 460 |  Covalent CQT | US$0,2319 | -0,72% | -22,63% | US$59.088.941 | US$2.395.417 | 254.842.989 CQT |
| 461 |  MiL.k MLK | US$0,7491 | 2,22% | -10,36% | US$58.548.950 | US$4.055.140 | 78.160.812 MLK |
| 462 |  Phantasma SOUL | US$0,5489 | 8,99% | -29,11% | US$57.750.314 | US$629.558 | 105.220.281 SOUL |
| 463 |  Alpaca Finance ALPACA | US$0,4138 | 5,57% | -30,81% | US$58.590.831 | US$18.615.971 | 141.603.872 ALPACA |
| 464 |  Hydra HYDRA | US$6,79 | -0,60% | -11,15% | US$58.409.923 | US$150.412 | 8.606.762 HYDRA |
| 465 |  Qcash QC | US$0,1274 | 0,54% | -5,93% | US$58.610.524 | US$382.314.185 | 460.000.200 QC |
| 466 |  TROY TROY | US$0,006542 | 1,71% | -19,35% | US$58.261.096 | US$4.403.246 | 8.905.660.523 TROY |
| 467 |  Venus BUSD vBUSD | US$0,02156 | 0,18% | 0,13% | US$58.095.685 | - | 2.694.770.470 vBUSD |
| 468 |  Syntropy NOIA | US$0,1034 | 1,19% | -18,69% | US$57.857.894 | US$300.744 | 559.419.594 NOIA |
| 469 |  QuickSwap QUICK | US$176,84 | 0,37% | 3,69% | US$57.845.629 | US$19.111.908 | 327.100 QUICK |
| 470 |  district0x DNT | US$0,09662 | -11,40% | -9,19% | US$57.973.124 | US$53.803.853 | 600.000.000 DNT |
| 471 |  IRISnet IRIS | US$0,04470 | 4,49% | -18,46% | US$57.408.473 | US$1.365.174 | 1.284.258.369 IRIS |
| 472 |  Moss Coin MOC | US$0,1567 | 0,00% | -20,09% | US$57.542.866 | US$2.740.152 | 367.194.689 MOC |
| 473 |  Cobak Token CBK | US$1,90 | 1,00% | -15,05% | US$57.802.605 | US$2.662.225 | 30.398.323 CBK |
| 474 |  Kava Swap SWP | US$1,67 | -2,86% | -4,03% | US$56.456.558 | US$637.641 | 33.854.166 SWP |
| 475 |  NEST Protocol NEST | US$0,02804 | -7,09% | -5,53% | US$56.234.223 | US$6.812.545 | 2.005.474.261 NEST |
| 476 |  LTO Network LTO | US$0,1781 | 5,34% | -8,46% | US$56.151.534 | US$7.920.852 | 315.275.867 LTO |
| 477 |  Efinity Token EFI | US$0,3273 | 4,38% | -21,58% | US$55.589.250 | US$5.082.403 | 169.857.481 EFI |
| 478 |  Alpine F1 Team Fan Token ALPINE | US$4,93 | 1,61% | -19,45% | US$56.000.727 | US$10.478.038 | 11.360.000 ALPINE |
| 479 |  Harvest Finance FARM | US$82,90 | 1,64% | -11,72% | US$55.984.795 | US$29.495.548 | 675.364 FARM |
| 480 |  DIA DIA | US$0,7671 | -0,04% | -11,94% | US$55.542.384 | US$12.526.141 | 72.401.614 DIA |
| 481 |  GlitzKoin GTN | US$0,2234 | 0,30% | 2,23% | US$55.291.909 | US$2.186.534 | 247.499.428 GTN |
| 482 |  Elastos ELA | US$2,71 | -1,93% | -3,74% | US$55.138.625 | US$391.289 | 20.346.868 ELA |
| 483 |  Komodo KMD | US$0,4174 | 1,22% | -15,19% | US$54.841.063 | US$1.022.483 | 131.378.605 KMD |
| 484 |  Vai VAI | US$0,9481 | 0,35% | 1,35% | US$54.515.989 | US$134.812 | 57.498.554 VAI |
| 485 |  Elitium EUM | US$1,95 | 1,95% | -5,58% | US$54.382.726 | US$933.844 | 27.898.118 EUM |
| 486 |  Darma Cash DMCH | US$0,2501 | 0,00% | -0,98% | US$54.317.108 | - | 217.216.812 DMCH |
| 487 |  KeeperDAO ROOK | US$87,51 | 2,98% | -28,95% | US$54.051.379 | US$460.842 | 617.636 ROOK |
| 488 |  Thetan Arena THG | US$0,4762 | 2,78% | -30,78% | US$54.091.103 | US$3.750.210 | 113.584.954 THG |
| 489 |  DAD DAD | US$0,1184 | -2,71% | -10,63% | US$54.246.446 | US$768.537 | 458.333.230 DAD |
| 490 |  MonaCoin MONA | US$0,8084 | 0,43% | -7,47% | US$53.137.707 | US$223.075 | 65.729.675 MONA |
| 491 |  Molecular Future MOF | US$0,001078 | -3,13% | -6,29% | US$53.898.341 | US$3.241.715 | 50.000.000.000 MOF |
| 492 |  Efforce WOZX | US$0,1012 | 0,32% | -20,28% | US$53.340.541 | US$816.586 | 527.135.519 WOZX |
| 493 |  Aleph.im ALEPH | US$0,2616 | 0,71% | 0,47% | US$53.021.988 | US$323.216 | 202.678.847 ALEPH |
| 494 |  Flamingo FLM | US$0,1692 | 1,20% | -10,97% | US$52.832.606 | US$15.549.783 | 312.284.062 FLM |
| 495 |  Ethernity ERN | US$3,92 | -0,96% | -12,04% | US$52.960.177 | US$11.382.443 | 13.508.086 ERN |
| 496 |  BabySwap BABY | US$0,2576 | -1,28% | -11,62% | US$52.368.526 | US$1.502.969 | 203.275.540 BABY |
| 497 |  Sentinel Protocol UPP | US$0,1148 | 1,40% | -15,01% | US$52.771.385 | US$1.388.205 | 459.834.801 UPP |
| 498 |  Contentos COS | US$0,01302 | -0,26% | -11,64% | US$52.376.236 | US$4.514.031 | 4.021.240.140 COS |
| 499 |  BitMart Token BMX | US$0,3011 | -0,05% | 0,49% | US$52.300.901 | US$2.417.097 | 173.717.945 BMX |
| 500 |  Vega Protocol VEGA | US$3,24 | -9,24% | -17,25% | US$52.220.170 | US$2.572.934 | 16.115.879 VEGA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.