Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aurox URUS | US$52,60 | 1,26% | -13,54% | US$27.455.171 | US$1.067.204 | 521.929 URUS |
| 652 |  Hermez Network HEZ | US$5,82 | 1,26% | -2,43% | US$27.368.445 | US$234.901 | 4.700.000 HEZ |
| 653 |  X World Games XWG | US$0,02102 | -1,28% | -34,44% | US$27.255.265 | US$21.762.181 | 1.296.537.166 XWG |
| 654 |  Star Atlas DAO POLIS | US$1,27 | 0,34% | -12,60% | US$27.449.538 | US$1.286.516 | 21.600.000 POLIS |
| 655 |  e-Money NGM | US$1,38 | -1,73% | -0,37% | US$27.223.635 | US$454.694 | 19.760.286 NGM |
| 656 |  DxChain Token DX | US$0,0005435 | 0,63% | -11,36% | US$27.174.303 | US$32.568,67 | 50.000.000.000 DX |
| 657 |  S.S. Lazio Fan Token LAZIO | US$3,15 | 1,51% | -18,10% | US$27.090.182 | US$5.032.093 | 8.600.000 LAZIO |
| 658 |  GameFi GAFI | US$27,29 | 3,93% | -19,63% | US$27.242.173 | US$1.451.142 | 998.099 GAFI |
| 659 |  MAPS MAPS | US$0,6283 | 8,81% | -21,13% | US$26.995.235 | US$1.506.203 | 42.968.237 MAPS |
| 660 |  HOPR HOPR | US$0,1621 | -3,77% | -12,18% | US$27.044.583 | US$414.953 | 166.803.842 HOPR |
| 661 |  Saito SAITO | US$0,02532 | -3,74% | -17,77% | US$26.972.621 | US$2.773.777 | 1.065.408.547 SAITO |
| 662 |  DeFine DFA | US$0,4779 | -6,55% | -40,66% | US$26.849.278 | US$16.055.172 | 56.181.518 DFA |
| 663 |  InsurAce INSUR | US$0,5927 | 7,91% | -24,73% | US$26.607.752 | US$3.669.221 | 44.891.926 INSUR |
| 664 |  Invictus Hyperion Fund IHF | US$0,2315 | -5,52% | -7,43% | US$26.645.406 | US$23,81 | 115.093.401 IHF |
| 665 |  Metacraft MCT | US$0,5060 | 0,82% | 0,47% | US$26.465.745 | US$1.460.218 | 52.308.600 MCT |
| 666 |  Gifto GTO | US$0,03414 | 2,64% | -16,48% | US$26.294.635 | US$2.516.107 | 770.236.879 GTO |
| 667 |  Waltonchain WTC | US$0,3273 | 2,91% | -24,12% | US$26.176.195 | US$2.536.498 | 79.985.558 WTC |
| 668 |  BASIC BASIC | US$0,003707 | -2,00% | -9,96% | US$26.146.317 | US$175.584 | 7.053.448.997 BASIC |
| 669 |  Tellor TRB | US$15,22 | 5,27% | -21,02% | US$25.919.608 | US$8.178.521 | 1.703.442 TRB |
| 670 |  PowerPool CVP | US$0,7069 | 1,63% | -3,56% | US$25.731.894 | US$2.068.121 | 36.399.215 CVP |
| 671 |  FC Porto Fan Token PORTO | US$3,30 | -0,50% | -24,30% | US$25.754.717 | US$20.839.530 | 7.800.000 PORTO |
| 672 |  SHPING SHPING | US$0,01444 | 4,62% | -17,73% | US$25.112.152 | US$532.350 | 1.738.967.032 SHPING |
| 673 |  Fusion FSN | US$0,3461 | 1,14% | -19,24% | US$24.746.773 | US$347.513 | 71.509.572 FSN |
| 674 |  Era Token (Era7) ERA | US$0,5417 | 5,76% | 79,67% | US$24.929.845 | US$541.077 | 46.021.643 ERA |
| 675 |  Sentinel DVPN | US$0,002940 | -1,97% | -21,04% | US$24.738.321 | US$221.112 | 8.413.621.308 DVPN |
| 676 |  Position Exchange POSI | US$0,4696 | 3,14% | -37,02% | US$24.752.966 | US$24.812.014 | 52.707.846 POSI |
| 677 |  WaykiChain WICC | US$0,1174 | -1,14% | -9,25% | US$24.661.736 | US$531.879 | 210.000.000 WICC |
| 678 |  Dotmoovs MOOV | US$0,05024 | 33,58% | -38,63% | US$24.919.001 | US$9.343.191 | 496.000.000 MOOV |
| 679 |  CONTRACOIN CTCN | US$0,5153 | 1,91% | 8,42% | US$24.386.346 | US$45.556,16 | 47.328.400 CTCN |
| 680 |  Bounce Finance Governance Token AUCTION | US$11,66 | 3,23% | -8,51% | US$24.298.693 | US$3.090.260 | 2.083.956 AUCTION |
| 681 |  GET Protocol GET | US$2,12 | 2,92% | -1,12% | US$24.094.644 | US$10.709,10 | 11.388.258 GET |
| 682 |  Dock DOCK | US$0,03140 | 2,14% | -12,56% | US$24.007.848 | US$8.582.795 | 764.699.293 DOCK |
| 683 |  PARSIQ PRQ | US$0,1557 | 2,74% | -42,21% | US$23.876.439 | US$1.357.608 | 153.312.717 PRQ |
| 684 |  BOSAGORA BOA | US$0,07878 | -7,49% | -18,14% | US$23.916.422 | US$993.710 | 303.595.031 BOA |
| 685 |  dForce DF | US$0,05716 | 2,27% | -22,03% | US$23.838.588 | US$2.473.443 | 417.036.981 DF |
| 686 |  Quiztok QTCON | US$0,005141 | -1,24% | -10,69% | US$23.515.720 | US$610.963 | 4.574.545.997 QTCON |
| 687 |  MATH MATH | US$0,2061 | -0,78% | -22,64% | US$23.564.736 | US$360.989 | 114.356.164 MATH |
| 688 |  BEPRO Network BEPRO | US$0,003499 | 11,84% | -7,50% | US$23.669.173 | US$1.491.746 | 6.764.991.106 BEPRO |
| 689 |  MileVerse MVC | US$0,01178 | -3,72% | -18,49% | US$23.450.353 | US$2.307.510 | 1.990.471.629 MVC |
| 690 |  Student Coin STC | US$0,004391 | 3,47% | 0,94% | US$23.372.304 | US$317.241 | 5.322.747.502 STC |
| 691 |  QASH QASH | US$0,06637 | -7,16% | -14,14% | US$23.228.293 | US$69.042,33 | 350.000.000 QASH |
| 692 |  StackOs STACK | US$0,06297 | 1,06% | 4,54% | US$23.185.875 | US$311.785 | 368.183.352 STACK |
| 693 |  GoChain GO | US$0,01985 | 2,18% | -8,45% | US$23.119.150 | US$272.521 | 1.164.677.175 GO |
| 694 |  pNetwork PNT | US$0,4428 | 5,70% | -18,73% | US$23.011.653 | US$3.251.966 | 51.962.852 PNT |
| 695 |  Burger Swap BURGER | US$1,11 | 2,98% | -18,92% | US$22.893.039 | US$3.577.378 | 20.624.878 BURGER |
| 696 |  ICHI ICHI | US$4,95 | 0,47% | -35,39% | US$23.045.778 | US$158.429 | 4.654.695 ICHI |
| 697 |  Cream Finance CREAM | US$36,98 | 5,61% | -12,66% | US$22.792.601 | US$4.725.286 | 616.378 CREAM |
| 698 |  POA Network POA | US$0,07632 | 268,08% | -7,94% | US$22.512.955 | US$10,31 | 294.965.004 POA |
| 699 |  TABOO TOKEN TABOO | US$0,002284 | 0,08% | -8,63% | US$22.341.091 | US$53.981,12 | 9.782.678.080 TABOO |
| 700 |  Electric Vehicle Zone EVZ | US$0,05008 | -1,56% | -8,31% | US$22.170.204 | US$133.227 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.