Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aragon Court ANJ | US$0,1722 | 0,00% | -0,31% | US$22.150.469 | - | 128.645.461 ANJ |
| 702 |  ForTube FOR | US$0,03413 | 2,78% | -14,42% | US$21.823.962 | US$4.314.838 | 639.520.000 FOR |
| 703 |  Altura ALU | US$0,03470 | -9,40% | -33,94% | US$21.713.097 | US$966.754 | 625.757.089 ALU |
| 704 |  Rainicorn RAINI | US$0,04361 | 2,35% | -26,72% | US$21.806.706 | US$93.424,91 | 500.000.000 RAINI |
| 705 |  Solanium SLIM | US$0,2330 | 0,28% | -24,98% | US$21.549.354 | US$3.204.159 | 92.500.000 SLIM |
| 706 |  Dego Finance DEGO | US$2,51 | 6,03% | -16,32% | US$21.647.429 | US$10.554.809 | 8.607.383 DEGO |
| 707 |  Nimiq NIM | US$0,002314 | -0,82% | -20,94% | US$21.470.150 | US$219.906 | 9.279.267.856 NIM |
| 708 |  Xeno Token XNO | US$0,05763 | 8,45% | -1,18% | US$21.448.679 | US$2.498.553 | 372.210.897 XNO |
| 709 |  ScPrime SCP | US$0,5050 | -1,14% | -8,84% | US$21.290.314 | US$8.674,22 | 42.158.289 SCP |
| 710 |  Everest ID | US$0,1833 | 4,56% | -24,62% | US$21.390.445 | US$115.685 | 116.700.000 ID |
| 711 |  Apollo Currency APL | US$0,001003 | -1,08% | -6,51% | US$21.236.549 | US$862.800 | 21.165.096.531 APL |
| 712 |  Edgeware EDG | US$0,003448 | 2,39% | -20,05% | US$21.265.359 | US$252.882 | 6.166.739.633 EDG |
| 713 |  The Midas Touch Gold TMTG | US$0,002365 | -1,49% | -15,79% | US$21.079.770 | US$368.478 | 8.911.927.239 TMTG |
| 714 |  GYEN GYEN | US$0,007691 | 0,03% | -0,88% | US$21.026.958 | US$262.774 | 2.733.961.999 GYEN |
| 715 |  Adappter Token ADP | US$0,02801 | 1,14% | -8,96% | US$20.951.882 | US$355.930 | 748.100.180 ADP |
| 716 |  ZKSpace ZKS | US$0,1063 | 4,01% | 0,86% | US$20.992.243 | US$3.280.558 | 197.440.000 ZKS |
| 717 |  VITE VITE | US$0,04140 | 3,94% | -15,50% | US$20.925.733 | US$2.781.395 | 505.500.604 VITE |
| 718 |  Gamium GMM | US$0,005926 | 18,76% | -38,06% | US$20.612.983 | US$10.162.128 | 3.478.556.199 GMM |
| 719 |  Quantum Resistant Ledger QRL | US$0,2850 | 13,27% | 2,93% | US$21.721.566 | US$52.117,28 | 76.207.531 QRL |
| 720 |  Bytecoin BCN | US$0,0001125 | -8,09% | -14,76% | US$20.702.912 | US$44.410,39 | 184.066.828.814 BCN |
| 721 |  SUKU SUKU | US$0,1740 | 0,02% | -16,41% | US$20.709.746 | US$2.183.858 | 119.009.944 SUKU |
| 722 |  Green Satoshi Token GST | US$5,74 | 16,03% | 12,97% | US$20.646.270 | US$56.709.379 | 3.597.242 GST |
| 723 |  Santiment Network Token SAN | US$0,3234 | 5,47% | 3,50% | US$20.467.441 | US$4.273,61 | 63.293.579 SAN |
| 724 |  Rubic RBC | US$0,1841 | 2,11% | -30,35% | US$20.067.163 | US$1.073.014 | 109.000.000 RBC |
| 725 |  Dovu DOV | US$0,02151 | 4,41% | -15,29% | US$20.032.253 | US$14.197,30 | 931.157.114 DOV |
| 726 |  Gemma Extending Tech GXT | US$0,2389 | -3,21% | -56,99% | US$19.958.711 | US$2.352.539 | 83.529.286 GXT |
| 727 |  FC Barcelona Fan Token BAR | US$5,06 | 1,02% | -12,77% | US$19.998.513 | US$1.044.967 | 3.951.906 BAR |
| 728 |  0Chain ZCN | US$0,4120 | -4,82% | 2,19% | US$19.941.782 | US$154.075 | 48.400.982 ZCN |
| 729 |  BUX Token BUX | US$0,3434 | 6,54% | -2,96% | US$19.884.272 | US$322.470 | 57.904.773 BUX |
| 730 |  LGCY Network LGCY | US$0,001569 | -2,52% | -19,20% | US$19.944.022 | US$169.982 | 12.713.925.827 LGCY |
| 731 |  v.systems VSYS | US$0,007797 | -8,82% | -30,81% | US$19.855.347 | US$1.789.207 | 2.546.486.748 VSYS |
| 732 |  Counterparty XCP | US$7,58 | 2,08% | -18,01% | US$19.814.693 | US$61.030,12 | 2.613.892 XCP |
| 733 |  BitForex Token BF | US$0,004642 | 0,17% | -0,28% | US$19.899.058 | US$314.895 | 4.286.881.421 BF |
| 734 |  GamerCoin GHX | US$0,04646 | 8,22% | -11,41% | US$19.484.179 | US$548.187 | 419.386.846 GHX |
| 735 |  Inverse Finance INV | US$205,94 | 2,58% | -19,75% | US$19.301.916 | US$3.597.655 | 93.726 INV |
| 736 |  Cellframe CELL | US$0,6729 | 0,30% | -22,26% | US$19.302.006 | US$613.414 | 28.686.746 CELL |
| 737 |  VIMworld VEED | US$0,003490 | -10,29% | 17,20% | US$19.424.733 | US$158.503 | 5.566.374.466 VEED |
| 738 |  Ariva ARV | US$0,0002634 | 1,04% | -16,07% | US$19.111.700 | US$3.712.274 | 72.553.169.190 ARV |
| 739 |  Epic Cash EPIC | US$1,35 | 1,15% | -10,31% | US$19.081.889 | US$95.267,42 | 14.161.092 EPIC |
| 740 |  Orion Money ORION | US$0,2298 | -1,64% | 1,34% | US$19.070.984 | US$735.575 | 82.985.990 ORION |
| 741 |  REVV REVV | US$0,06834 | 1,68% | -14,83% | US$19.017.016 | US$15.992.764 | 278.270.642 REVV |
| 742 |  Hacken Token HAI | US$0,04000 | 0,21% | -20,19% | US$18.973.766 | US$1.717.358 | 474.371.758 HAI |
| 743 |  Carbon SWTH | US$0,01159 | 0,91% | -19,78% | US$18.818.903 | US$67.000,64 | 1.623.139.817 SWTH |
| 744 |  AirSwap AST | US$0,1258 | 0,67% | -10,56% | US$18.867.888 | US$511.401 | 150.000.000 AST |
| 745 |  Shyft Network SHFT | US$0,08213 | 23,41% | -27,51% | US$18.739.283 | US$1.319.097 | 228.172.292 SHFT |
| 746 |  ELYSIA EL | US$0,005759 | -1,31% | -11,98% | US$18.609.689 | US$162.359 | 3.231.133.910 EL |
| 747 |  Lossless LSS | US$0,3972 | 4,08% | -26,47% | US$18.599.555 | US$1.241.526 | 46.822.672 LSS |
| 748 |  King DAG KDAG | US$0,3412 | 4,30% | -7,72% | US$18.576.682 | US$80.774,23 | 54.451.545 KDAG |
| 749 |  TEMCO TEMCO | US$0,004632 | 0,88% | -11,70% | US$18.402.184 | US$77.743,80 | 3.973.256.413 TEMCO |
| 750 |  PKT PKT | US$0,005494 | 26,20% | -9,71% | US$18.395.148 | US$39.067,84 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.