Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Refereum RFR | US$0,01029 | -0,76% | -18,47% | US$51.426.153 | US$3.120.562 | 4.999.180.100 RFR |
| 502 |  Velo VELO | US$0,04143 | 1,38% | -23,49% | US$50.949.975 | US$459.289 | 1.229.925.310 VELO |
| 503 |  Automata Network ATA | US$0,2920 | 5,14% | -18,00% | US$50.291.691 | US$6.133.915 | 172.252.000 ATA |
| 504 |  Streamr DATA | US$0,06485 | 2,24% | -8,44% | US$49.745.937 | US$7.496.924 | 767.121.867 DATA |
| 505 |  Rai Reflex Index RAI | US$3,03 | 0,50% | 2,34% | US$49.697.662 | US$2.559.950 | 16.385.268 RAI |
| 506 |  RIZON ATOLO | US$0,02913 | -2,34% | -14,81% | US$49.542.707 | US$126.802 | 1.700.505.614 ATOLO |
| 507 |  Genopets GENE | US$13,46 | 3,55% | -5,69% | US$49.708.458 | US$4.207.906 | 3.693.842 GENE |
| 508 |  DerivaDAO DDX | US$1,89 | -6,81% | -13,82% | US$49.404.525 | US$820.435 | 26.094.664 DDX |
| 509 |  RichQUACK.com QUACK | US$0,000000001114 | 0,26% | -9,82% | US$49.121.262 | US$757.180 | 44.085.961.274.152.304 QUACK |
| 510 |  Bonfida FIDA | US$1,10 | 0,42% | -19,11% | US$49.088.206 | US$4.380.324 | 44.729.964 FIDA |
| 511 |  GuildFi GF | US$1,16 | 0,46% | -13,10% | US$48.972.144 | US$2.910.596 | 42.185.072 GF |
| 512 |  Circuits of Value COVAL | US$0,02726 | -1,01% | -18,38% | US$48.715.516 | US$494.780 | 1.786.742.249 COVAL |
| 513 |  Presearch PRE | US$0,1225 | 12,22% | -21,35% | US$48.579.867 | US$307.665 | 396.578.435 PRE |
| 514 |  Zelwin ZLW | US$0,6728 | 2,52% | -3,40% | US$48.666.896 | US$180.743 | 72.331.834 ZLW |
| 515 |  BioPassport Token BIOT | US$0,02779 | -3,84% | -23,31% | US$48.767.961 | US$901.550 | 1.755.103.460 BIOT |
| 516 |  Highstreet HIGH | US$3,92 | 5,86% | -9,80% | US$48.205.268 | US$15.315.836 | 12.302.500 HIGH |
| 517 |  Samoyedcoin SAMO | US$0,01443 | 0,45% | -18,04% | US$48.040.224 | US$3.817.779 | 3.328.268.036 SAMO |
| 518 |  CUDOS CUDOS | US$0,01682 | -1,61% | -15,80% | US$47.822.401 | US$2.105.406 | 2.843.368.033 CUDOS |
| 519 |  BoringDAO BOR | US$331,88 | 1,08% | -0,77% | US$47.671.491 | US$3.487,42 | 143.642 BOR |
| 520 |  DeRace DERC | US$0,8766 | 10,45% | -15,33% | US$47.547.834 | US$1.822.150 | 54.240.000 DERC |
| 521 |  TokenPocket TPT | US$0,01371 | -2,10% | -6,79% | US$47.532.191 | US$396.994 | 3.466.457.400 TPT |
| 522 |  CONUN CON | US$0,01634 | -8,87% | -31,95% | US$47.354.287 | US$2.572.071 | 2.897.405.859 CON |
| 523 |  Quantstamp QSP | US$0,06617 | -1,33% | 1,81% | US$47.233.567 | US$851.336 | 713.801.947 QSP |
| 524 |  Marinade Staked SOL MSOL | US$95,14 | -0,29% | -8,42% | US$47.382.045 | US$6.198.861 | 498.000 MSOL |
| 525 |  Kin KIN | US$0,00002701 | -2,45% | -15,36% | US$46.917.640 | US$777.919 | 1.737.204.746.105 KIN |
| 526 |  Boson Protocol BOSON | US$0,6127 | 7,47% | -26,17% | US$46.835.361 | US$1.721.380 | 76.444.992 BOSON |
| 527 |  Peony PNY | US$0,2126 | -8,01% | -18,53% | US$46.016.676 | US$226.410 | 216.412.865 PNY |
| 528 |  Ambire AdEx ADX | US$0,3285 | -0,10% | -9,70% | US$46.836.654 | US$2.796.386 | 142.557.524 ADX |
| 529 |  Cocos-BCX COCOS | US$1,11 | 5,33% | -9,10% | US$46.688.607 | US$9.277.370 | 42.015.868 COCOS |
| 530 |  Morpheus.Network MNW | US$0,9886 | -6,13% | -24,79% | US$46.644.308 | US$457.100 | 47.180.014 MNW |
| 531 |  MANTRA DAO OM | US$0,1010 | 9,08% | -10,88% | US$46.379.760 | US$15.381.068 | 459.366.963 OM |
| 532 |  OneLedger OLT | US$0,09511 | 10,01% | -5,81% | US$46.798.733 | US$1.691.136 | 492.044.041 OLT |
| 533 |  KILT Protocol KILT | US$0,9344 | -1,12% | -14,08% | US$46.178.366 | US$523.836 | 49.420.140 KILT |
| 534 |  Groestlcoin GRS | US$0,5787 | -0,49% | -9,84% | US$46.273.585 | US$3.475.090 | 79.958.484 GRS |
| 535 |  SuperRare RARE | US$0,4543 | 6,74% | -24,47% | US$46.223.339 | US$9.490.043 | 101.756.228 RARE |
| 536 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03962 | -9,65% | -40,46% | US$44.173.197 | US$1.120.590 | 1.115.000.000 ALI |
| 537 |  SIX SIX | US$0,1686 | 3,33% | -0,61% | US$46.151.755 | US$2.478.591 | 273.776.596 SIX |
| 538 |  Wrapped NXM WNXM | US$27,18 | 4,19% | -4,59% | US$45.579.828 | US$2.204.908 | 1.676.964 WNXM |
| 539 |  Assemble Protocol ASM | US$0,04117 | 1,34% | -8,57% | US$45.759.925 | US$932.169 | 1.111.579.761 ASM |
| 540 |  Rarible RARI | US$5,89 | 0,76% | -18,67% | US$45.311.333 | US$1.366.636 | 7.698.153 RARI |
| 541 |  ZIMBOCASH ZASH | US$0,02930 | 36,09% | 39,03% | US$46.603.568 | US$15.730,37 | 1.590.616.010 ZASH |
| 542 |  XMON XMON | US$30.306,87 | 2,07% | -32,34% | US$45.306.284 | US$3.126.314 | 1.495 XMON |
| 543 |  Grid+ GRID | US$1,15 | 1,72% | -18,14% | US$45.143.240 | US$2.984,00 | 39.236.491 GRID |
| 544 |  Maro MARO | US$0,06193 | 0,68% | -10,86% | US$44.073.010 | US$216.234 | 711.697.216 MARO |
| 545 |  CoinEx Token CET | US$0,06325 | 1,57% | -1,23% | US$44.820.265 | US$580.930 | 708.633.582 CET |
| 546 |  AXEL AXEL | US$0,1577 | 2,00% | 5,16% | US$44.651.891 | US$108.386 | 283.102.718 AXEL |
| 547 |  NFTX NFTX | US$108,75 | 4,30% | 1,71% | US$44.715.170 | US$393.408 | 411.156 NFTX |
| 548 |  Tokenlon Network Token LON | US$0,9837 | 4,82% | 1,26% | US$43.834.199 | US$3.796.705 | 44.559.365 LON |
| 549 |  RFOX RFOX | US$0,03350 | -2,86% | -23,00% | US$43.956.226 | US$1.237.102 | 1.312.000.760 RFOX |
| 550 |  Kava Lend HARD | US$0,3697 | 2,89% | -25,71% | US$43.907.514 | US$7.947.604 | 118.750.000 HARD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.