Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bridge Oracle BRG | US$0,01716 | 4,07% | -55,81% | US$137.311.086 | US$348.209 | 8.002.167.205 BRG |
| 302 |  Alpha Venture DAO ALPHA | US$0,2875 | 8,29% | -18,77% | US$128.308.467 | US$20.974.097 | 446.330.126 ALPHA |
| 303 |  AVINOC AVINOC | US$0,3268 | 1,58% | -4,55% | US$127.202.612 | US$920.597 | 389.244.472 AVINOC |
| 304 |  Energy Web Token EWT | US$4,20 | 2,74% | -19,67% | US$126.361.421 | US$989.886 | 30.062.138 EWT |
| 305 |  MaidSafeCoin MAID | US$0,2773 | 1,83% | -2,77% | US$125.490.330 | US$14.630,33 | 452.552.412 MAID |
| 306 |  sUSD SUSD | US$0,9964 | -0,05% | 0,15% | US$125.007.937 | US$3.097.392 | 125.463.310 SUSD |
| 307 |  iExec RLC RLC | US$1,55 | 5,16% | -18,49% | US$123.936.731 | US$8.709.600 | 80.200.793 RLC |
| 308 |  Rakon RKN | US$0,5090 | 3,57% | -3,25% | US$123.613.340 | US$63.108,29 | 242.857.143 RKN |
| 309 |  Stratis STRAX | US$0,9046 | 1,64% | -15,19% | US$123.409.426 | US$3.866.319 | 136.428.975 STRAX |
| 310 |  API3 API3 | US$3,30 | 3,64% | -22,01% | US$121.841.559 | US$30.703.647 | 36.907.810 API3 |
| 311 |  Ellipsis EPS | US$0,1660 | 2,73% | -22,11% | US$120.105.778 | US$12.426.605 | 723.701.572 EPS |
| 312 |  Standard Tokenization Protocol STPT | US$0,07694 | -0,28% | -17,02% | US$119.315.595 | US$5.481.095 | 1.550.753.612 STPT |
| 313 |  Propy PRO | US$1,59 | -1,81% | -8,36% | US$118.520.557 | US$1.428.951 | 74.440.200 PRO |
| 314 |  ASD ASD | US$0,1789 | -0,26% | -12,24% | US$118.164.742 | US$2.108.250 | 660.615.274 ASD |
| 315 |  Radicle RAD | US$3,81 | 0,26% | -12,96% | US$118.463.415 | US$5.975.692 | 31.076.491 RAD |
| 316 |  Dawn Protocol DAWN | US$1,61 | 1,04% | -10,34% | US$116.411.497 | US$9.690.004 | 72.464.266 DAWN |
| 317 |  NKN NKN | US$0,1672 | 3,86% | -15,47% | US$117.038.683 | US$6.825.249 | 700.000.000 NKN |
| 318 |  Mask Network MASK | US$4,00 | 6,94% | -0,15% | US$116.510.701 | US$71.597.761 | 29.130.723 MASK |
| 319 |  Sport and Leisure SNL | US$0,1695 | 2,92% | -3,59% | US$115.011.473 | - | 678.662.953 SNL |
| 320 |  Beta Finance BETA | US$0,2857 | 2,97% | -24,50% | US$114.760.238 | US$12.031.529 | 401.666.667 BETA |
| 321 |  Mango MNGO | US$0,1145 | -0,51% | -16,21% | US$114.479.782 | US$476.422 | 1.000.000.000 MNGO |
| 322 |  FUNToken FUN | US$0,01040 | 0,94% | -3,72% | US$114.110.001 | US$3.048.099 | 10.977.277.070 FUN |
| 323 |  MovieBloc MBL | US$0,008438 | 1,88% | -12,27% | US$114.141.705 | US$16.327.718 | 13.527.667.870 MBL |
| 324 |  Liquity LQTY | US$1,66 | 7,34% | -5,81% | US$115.403.844 | US$1.267.037 | 69.666.449 LQTY |
| 325 |  SOMESING SSX | US$0,04192 | 2,24% | -13,10% | US$110.701.347 | US$2.634.193 | 2.641.077.754 SSX |
| 326 |  Metadium META | US$0,06673 | 0,53% | -16,95% | US$112.604.553 | US$2.074.572 | 1.687.369.624 META |
| 327 |  TomoChain TOMO | US$1,25 | -1,99% | 6,71% | US$112.833.071 | US$48.955.416 | 90.503.563 TOMO |
| 328 |  Adshares ADS | US$4,27 | 0,92% | -4,16% | US$112.269.276 | US$4.217.824 | 26.284.814 ADS |
| 329 |  QuarkChain QKC | US$0,01748 | -1,60% | -16,41% | US$111.862.309 | US$6.815.620 | 6.399.906.497 QKC |
| 330 |  Ark ARK | US$0,8047 | -1,31% | -22,33% | US$110.047.450 | US$3.291.400 | 136.749.143 ARK |
| 331 |  RSK Infrastructure Framework RIF | US$0,1289 | -2,22% | -3,20% | US$109.697.694 | US$1.000.122 | 850.953.339 RIF |
| 332 |  BakeryToken BAKE | US$0,5683 | 5,51% | -26,98% | US$109.979.562 | US$47.281.060 | 193.529.485 BAKE |
| 333 |  Band Protocol BAND | US$3,13 | 5,38% | -13,32% | US$110.016.956 | US$20.065.883 | 35.191.821 BAND |
| 334 |  Aavegotchi GHST | US$1,85 | 0,39% | -1,44% | US$109.626.964 | US$19.246.217 | 59.365.774 GHST |
| 335 |  Alchemy Pay ACH | US$0,02508 | 0,39% | -20,47% | US$109.313.134 | US$24.845.347 | 4.357.841.499 ACH |
| 336 |  Dvision Network DVI | US$0,3179 | 1,20% | -11,85% | US$109.369.141 | US$1.554.484 | 343.996.290 DVI |
| 337 |  GXChain GXC | US$1,45 | 10,20% | -20,68% | US$108.777.443 | US$1.198.551 | 75.000.000 GXC |
| 338 |  ssv.network SSV | US$10,89 | 3,36% | -17,05% | US$108.907.558 | US$1.632.318 | 10.000.000 SSV |
| 339 |  CENNZnet CENNZ | US$0,09087 | -0,42% | -6,72% | US$109.044.147 | US$613.281 | 1.200.000.000 CENNZ |
| 340 |  Hoo Token HOO | US$1,31 | -0,88% | -1,73% | US$108.259.297 | US$6.529.496 | 82.430.424 HOO |
| 341 |  Ergo ERG | US$3,33 | 3,79% | -15,37% | US$106.475.222 | US$983.287 | 32.012.428 ERG |
| 342 |  SingularityNET AGIX | US$0,1059 | 5,65% | -18,45% | US$106.080.678 | US$7.086.513 | 1.002.078.725 AGIX |
| 343 |  Strike STRK | US$33,63 | -1,73% | -15,73% | US$106.630.398 | US$4.829.223 | 3.170.916 STRK |
| 344 |  Akash Network AKT | US$0,9263 | -5,34% | -18,68% | US$105.469.917 | US$2.017.420 | 113.861.304 AKT |
| 345 |  Enzyme MLN | US$50,13 | 1,15% | -7,08% | US$104.943.974 | US$7.089.949 | 2.093.292 MLN |
| 346 |  Klever KLV | US$0,03052 | -2,82% | -14,31% | US$103.696.843 | US$14.942.793 | 3.397.615.776 KLV |
| 347 |  Venus USDC vUSDC | US$0,02150 | 0,02% | 0,10% | US$102.572.374 | - | 4.771.015.133 vUSDC |
| 348 |  Polkastarter POLS | US$1,09 | 5,58% | -11,73% | US$101.391.973 | US$10.671.928 | 93.221.432 POLS |
| 349 |  DeversiFi DVF | US$4,17 | -0,56% | -8,87% | US$100.718.663 | US$1.626.364 | 24.147.148 DVF |
| 350 |  Sperax SPA | US$0,1365 | 0,79% | -9,70% | US$100.125.460 | US$6.273.738 | 733.504.907 SPA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.