Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Splintershards SPS | US$0,1151 | 0,62% | -5,90% | US$77.425.653 | US$1.572.948 | 672.601.890 SPS |
| 402 |  Aergo AERGO | US$0,2082 | 3,25% | -16,74% | US$76.348.579 | US$8.066.291 | 366.648.810 AERGO |
| 403 |  Wanchain WAN | US$0,3964 | 2,75% | -14,18% | US$76.391.255 | US$1.994.118 | 192.701.891 WAN |
| 404 |  Starlink STARL | US$0,000007516 | 22,40% | -32,91% | US$75.005.854 | US$11.209.029 | 9.979.172.029.858 STARL |
| 405 |  Hathor HTR | US$0,3239 | 6,60% | -27,90% | US$74.559.691 | US$2.427.759 | 230.206.968 HTR |
| 406 |  Loom Network LOOM | US$0,07407 | -0,26% | -12,08% | US$74.072.192 | US$4.945.165 | 1.000.000.000 LOOM |
| 407 |  Seedify.fund SFUND | US$3,02 | 1,38% | -13,29% | US$74.108.352 | US$3.543.102 | 24.536.774 SFUND |
| 408 |  Nestree EGG | US$0,02935 | -4,47% | -10,65% | US$73.784.690 | US$786.321 | 2.513.880.474 EGG |
| 409 |  DEAPcoin DEP | US$0,01667 | -6,75% | -30,44% | US$73.141.709 | US$4.373.446 | 4.388.587.090 DEP |
| 410 |  Merit Circle MC | US$1,70 | 1,73% | -14,31% | US$72.204.706 | US$5.165.960 | 42.592.000 MC |
| 411 |  Smooth Love Potion SLP | US$0,01330 | 22,47% | -13,78% | US$71.505.016 | US$612.148.501 | 5.375.374.133 SLP |
| 412 |  bZx Protocol BZRX | US$0,1642 | -17,22% | 20,01% | US$71.271.488 | US$4.256,54 | 434.179.912 BZRX |
| 413 |  Ampleforth Governance Token FORTH | US$4,62 | 6,29% | -18,76% | US$70.725.163 | US$2.813.479 | 15.297.897 FORTH |
| 414 |  Alien Worlds TLM | US$0,07738 | 4,61% | -17,82% | US$70.730.398 | US$75.993.551 | 914.030.370 TLM |
| 415 |  CLV CLV | US$0,2703 | 5,04% | -15,83% | US$70.535.664 | US$19.220.485 | 260.975.397 CLV |
| 416 |  Hifi Finance MFT | US$0,006938 | 2,17% | -18,73% | US$69.382.353 | US$17.697.811 | 10.000.000.000 MFT |
| 417 |  SafePal SFP | US$0,6495 | 7,30% | -15,94% | US$70.249.512 | US$16.549.372 | 108.166.667 SFP |
| 418 |  Celo Dollar CUSD | US$0,9949 | 0,23% | 0,34% | US$70.250.299 | US$518.328 | 70.610.127 CUSD |
| 419 |  League of Kingdoms Arena LOKA | US$2,71 | 15,10% | 2,13% | US$68.033.060 | US$73.918.918 | 25.100.000 LOKA |
| 420 |  OpenDAO SOS | US$0,0000007002 | 6,70% | -40,80% | US$70.023.588 | US$12.523.916 | 100.000.000.000.000 SOS |
| 421 |  Aurory AURY | US$7,27 | -1,46% | -14,41% | US$69.812.925 | US$2.109.136 | 9.600.000 AURY |
| 422 |  ZB Token ZB | US$0,1510 | 2,92% | -12,27% | US$69.964.412 | US$336.664 | 463.288.810 ZB |
| 423 |  Wilder World WILD | US$0,8106 | -3,99% | -28,79% | US$69.089.105 | US$3.796.068 | 85.233.300 WILD |
| 424 |  Chimpion BNANA | US$2,17 | 2,95% | -6,67% | US$68.948.910 | US$180.613 | 31.727.387 BNANA |
| 425 |  cVault.finance CORE | US$6.878,60 | 2,36% | -2,60% | US$68.785.970 | US$35.451,99 | 10.000 CORE |
| 426 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 427 |  Gitcoin GTC | US$4,76 | 5,76% | -18,70% | US$67.653.236 | US$10.139.102 | 14.198.202 GTC |
| 428 |  Uquid Coin UQC | US$6,73 | 2,50% | -8,50% | US$67.343.828 | US$4.778.437 | 10.000.000 UQC |
| 429 |  Linear Finance LINA | US$0,01884 | 4,03% | -21,17% | US$67.135.447 | US$33.408.662 | 3.564.026.069 LINA |
| 430 |  Adventure Gold AGLD | US$0,9465 | 4,61% | -12,63% | US$66.416.708 | US$11.281.920 | 70.170.001 AGLD |
| 431 |  ARPA Chain ARPA | US$0,05344 | 4,00% | -19,25% | US$66.424.962 | US$15.955.227 | 1.242.888.889 ARPA |
| 432 |  MimbleWimbleCoin MWC | US$6,31 | 1,63% | -26,80% | US$68.364.103 | US$36.389,38 | 10.834.300 MWC |
| 433 |  PEAKDEFI PEAK | US$0,04838 | 0,47% | -6,25% | US$65.537.085 | US$236.171 | 1.354.517.220 PEAK |
| 434 |  ONUS ONUS | US$0,6687 | -0,10% | -2,18% | US$65.683.824 | US$136.196 | 98.220.390 ONUS |
| 435 |  Haven Protocol XHV | US$2,72 | 10,11% | -21,56% | US$65.265.424 | US$1.009.653 | 24.014.705 XHV |
| 436 |  Carry CRE | US$0,007371 | 1,39% | -15,61% | US$64.750.165 | US$4.371.177 | 8.785.037.464 CRE |
| 437 |  EverRise RISE | US$0,001014 | 2,52% | -1,44% | US$64.743.891 | US$479.529 | 63.879.133.973 RISE |
| 438 |  Toko Token TKO | US$0,5959 | 1,43% | -14,70% | US$64.655.490 | US$9.515.475 | 108.500.000 TKO |
| 439 |  Neutrino Token NSBT | US$24,62 | 11,22% | -33,28% | US$64.107.313 | US$241.944 | 2.603.494 NSBT |
| 440 |  HI HI | US$0,1274 | -1,24% | -3,39% | US$64.172.001 | US$822.549 | 503.699.436 HI |
| 441 |  Deeper Network DPR | US$0,05108 | -8,87% | -28,57% | US$63.783.935 | US$2.299.353 | 1.248.593.687 DPR |
| 442 |  TrustSwap SWAP | US$0,6531 | 1,11% | -26,54% | US$63.712.436 | US$1.843.207 | 97.555.164 SWAP |
| 443 |  Verasity VRA | US$0,01418 | 4,23% | -24,49% | US$63.403.535 | US$37.450.102 | 4.470.185.346 VRA |
| 444 |  Phala Network PHA | US$0,2332 | 2,21% | -15,87% | US$63.427.921 | US$6.134.902 | 272.000.000 PHA |
| 445 |  Alitas ALT | US$1,08 | -17,10% | -35,27% | US$64.793.187 | US$285.011 | 60.000.000 ALT |
| 446 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,5286 | 7,24% | -7,49% | US$63.317.921 | US$4.215.243 | 119.794.315 WNCG |
| 447 |  Keep3rV1 KP3R | US$309,08 | 3,24% | -17,90% | US$61.817.101 | US$17.967.851 | 200.001 KP3R |
| 448 |  VerusCoin VRSC | US$0,9131 | 4,67% | 3,66% | US$62.187.176 | US$24.511,60 | 68.105.125 VRSC |
| 449 |  SpookySwap BOO | US$6,64 | 25,07% | -31,37% | US$62.396.388 | US$5.101.202 | 9.390.930 BOO |
| 450 |  Sovryn SOV | US$2,91 | -2,06% | -13,33% | US$61.234.188 | US$223.162 | 21.050.237 SOV |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.