Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ardor ARDR | US$0,1832 | -0,28% | -17,52% | US$183.000.644 | US$4.856.561 | 998.999.495 ARDR |
| 252 |  Tribe TRIBE | US$0,4004 | -1,25% | -20,26% | US$181.542.395 | US$9.476.138 | 453.448.622 TRIBE |
| 253 |  Civic CVC | US$0,2685 | 3,73% | -11,04% | US$179.913.269 | US$29.494.155 | 670.000.000 CVC |
| 254 |  Origin Protocol OGN | US$0,4613 | 1,97% | -23,93% | US$179.251.792 | US$74.357.311 | 388.570.733 OGN |
| 255 |  SifChain erowan | US$0,1562 | -0,93% | 25,85% | US$175.920.193 | US$9.165.130 | 1.126.579.537 erowan |
| 256 |  Sologenic SOLO | US$0,4350 | -2,27% | -22,56% | US$173.961.110 | US$962.135 | 399.947.699 SOLO |
| 257 |  Aurora AURORA | US$7,44 | 2,33% | -29,18% | US$174.200.959 | US$3.007.502 | 23.421.832 AURORA |
| 258 |  SuperFarm SUPER | US$0,4295 | 3,80% | -25,09% | US$172.824.424 | US$15.946.045 | 402.410.904 SUPER |
| 259 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9680 | -0,47% | -0,64% | US$170.155.078 | US$226.759 | 175.778.339 USDX |
| 260 |  Yield Guild Games YGG | US$1,49 | 0,90% | -20,86% | US$170.454.307 | US$28.826.198 | 114.190.379 YGG |
| 261 |  Steem STEEM | US$0,4210 | 5,42% | -3,99% | US$166.278.272 | US$76.450.667 | 394.951.699 STEEM |
| 262 |  TitanSwap TITAN | US$3,17 | 1,40% | -0,95% | US$169.319.157 | US$2.964.088 | 53.404.160 TITAN |
| 263 |  MOBOX MBOX | US$2,10 | 4,39% | -10,09% | US$167.966.400 | US$95.540.700 | 79.853.076 MBOX |
| 264 |  LUKSO LYXe | US$11,01 | 2,89% | -7,26% | US$167.483.526 | US$1.782.043 | 15.205.916 LYXe |
| 265 |  Moonriver MOVR | US$41,15 | 3,11% | -19,74% | US$164.835.272 | US$18.955.128 | 4.006.195 MOVR |
| 266 |  Bitcoin Standard Hashrate Token BTCST | US$14,34 | 3,46% | -6,86% | US$163.731.458 | US$2.396.091 | 11.415.813 BTCST |
| 267 |  1eco 1ECO | US$6,18 | 1,08% | -0,58% | US$163.473.520 | US$976.428 | 26.441.001 1ECO |
| 268 |  Cartesi CTSI | US$0,2863 | 7,93% | -14,74% | US$161.399.417 | US$13.295.309 | 563.772.671 CTSI |
| 269 |  inSure DeFi SURE | US$0,005999 | 0,94% | -1,43% | US$160.724.359 | US$1.168.560 | 26.790.063.175 SURE |
| 270 |  MyNeighborAlice ALICE | US$5,10 | 3,22% | -19,98% | US$156.060.181 | US$169.575.548 | 30.600.000 ALICE |
| 271 |  Mdex MDX | US$0,1746 | 2,11% | -18,67% | US$154.605.987 | US$2.767.028 | 885.239.771 MDX |
| 272 |  Boba Network BOBA | US$0,9702 | -1,64% | -19,67% | US$154.225.212 | US$5.150.948 | 158.960.847 BOBA |
| 273 |  XSGD XSGD | US$0,7196 | 3,89% | -0,24% | US$153.042.554 | US$10.793.629 | 212.670.225 XSGD |
| 274 |  aelf ELF | US$0,2790 | 3,79% | -16,53% | US$151.910.740 | US$14.107.597 | 544.480.200 ELF |
| 275 |  Metahero HERO | US$0,02978 | 1,81% | -7,95% | US$151.733.034 | US$19.300.351 | 5.095.643.290 HERO |
| 276 |  OriginTrail TRAC | US$0,4054 | 1,83% | -25,69% | US$147.732.881 | US$2.453.452 | 364.407.398 TRAC |
| 277 |  Locus Chain LOCUS | US$0,1678 | -2,24% | -3,12% | US$147.611.629 | US$2.512.895 | 879.808.261 LOCUS |
| 278 |  Bifrost (BFC) BFC | US$0,1297 | -0,09% | -8,15% | US$143.329.530 | US$923.312 | 1.105.059.081 BFC |
| 279 |  VeThor Token VTHO | US$0,003157 | 7,73% | -18,41% | US$144.063.542 | US$8.953.158 | 45.630.180.356 VTHO |
| 280 |  StormX STMX | US$0,01428 | 3,66% | -22,14% | US$142.790.883 | US$9.244.375 | 10.000.000.000 STMX |
| 281 |  HedgeTrade HEDG | US$0,4094 | -3,12% | -6,04% | US$142.763.433 | US$2.555,85 | 348.731.468 HEDG |
| 282 |  Verge XVG | US$0,008586 | 2,73% | -13,73% | US$141.700.143 | US$3.898.141 | 16.503.131.263 XVG |
| 283 |  Reef REEF | US$0,007540 | 6,84% | -14,03% | US$141.526.285 | US$59.370.716 | 18.769.611.204 REEF |
| 284 |  Orbit Chain ORC | US$0,2368 | -2,23% | -18,40% | US$142.890.998 | US$1.246.620 | 603.482.249 ORC |
| 285 |  Dero DERO | US$11,29 | 0,02% | -15,85% | US$140.734.876 | US$454.695 | 12.464.730 DERO |
| 286 |  Numeraire NMR | US$23,69 | 0,76% | -5,68% | US$139.476.770 | US$9.814.218 | 5.888.504 NMR |
| 287 |  Metal MTL | US$2,08 | -2,95% | -18,77% | US$138.270.635 | US$61.869.134 | 66.588.888 MTL |
| 288 |  Orchid OXT | US$0,2013 | 3,11% | -15,69% | US$139.058.228 | US$15.413.735 | 690.690.084 OXT |
| 289 |  Hyperion HYN | US$0,6752 | 3,31% | 28,15% | US$137.590.266 | - | 203.783.085 HYN |
| 290 |  Prometeus PROM | US$8,36 | 2,47% | 1,19% | US$137.590.065 | US$2.836.514 | 16.450.000 PROM |
| 291 |  Reserve Rights RSR | US$0,009154 | 6,29% | -28,19% | US$135.482.743 | US$36.501.341 | 14.801.148.904 RSR |
| 292 |  Aragon ANT | US$3,41 | 6,97% | -18,84% | US$135.041.370 | US$24.135.474 | 39.609.523 ANT |
| 293 |  MetisDAO METIS | US$45,02 | -3,81% | -31,64% | US$134.012.836 | US$16.680.546 | 2.976.845 METIS |
| 294 |  Rari Governance Token RGT | US$10,76 | -6,06% | -22,34% | US$133.740.382 | US$1.154.460 | 12.428.563 RGT |
| 295 |  Augur REP | US$11,99 | 2,61% | -14,23% | US$131.892.457 | US$14.050.854 | 11.000.000 REP |
| 296 |  Biconomy BICO | US$1,07 | 6,24% | -16,12% | US$132.248.271 | US$30.578.711 | 123.070.352 BICO |
| 297 |  UFO Gaming UFO | US$0,000005066 | 2,08% | -26,68% | US$130.495.890 | US$6.893.711 | 25.757.575.757.576 UFO |
| 298 |  Sun (New) SUN | US$0,01230 | -4,60% | -13,94% | US$129.312.007 | US$159.511.925 | 10.514.908.025 SUN |
| 299 |  Hxro HXRO | US$0,3091 | 0,12% | -13,94% | US$130.500.319 | US$129.244 | 422.208.616 HXRO |
| 300 |  STASIS EURO EURS | US$1,05 | -0,18% | -2,56% | US$130.376.271 | US$19.995.692 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.