Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$124,29 | 8,86% | -22,86% | US$1.776.239.809 | US$198.902.434 | 14.290.919 ZEC |
| 52 |  KuCoin Token KCS | US$17,84 | 3,37% | -8,92% | US$1.754.804.717 | US$5.661.056 | 98.379.861 KCS |
| 53 |  Flow FLOW | US$4,76 | 6,02% | -13,13% | US$1.726.287.683 | US$58.012.425 | 362.790.700 FLOW |
| 54 |  BitTorrent-New BTT | US$0,000001723 | 3,52% | -6,23% | US$1.601.134.097 | US$163.246.598 | 929.275.160.714.000 BTT |
| 55 |  Helium HNT | US$13,68 | 10,88% | -22,78% | US$1.596.915.379 | US$27.448.949 | 116.742.352 HNT |
| 56 |  IOTA MIOTA | US$0,5463 | 2,98% | -17,21% | US$1.518.443.991 | US$36.862.247 | 2.779.530.283 MIOTA |
| 57 |  The Graph GRT | US$0,3159 | 2,72% | -11,69% | US$1.489.932.615 | US$135.554.716 | 4.715.735.200 GRT |
| 58 |  Huobi Token HT | US$9,44 | 2,39% | 0,10% | US$1.465.531.524 | US$53.775.339 | 155.225.063 HT |
| 59 |  Waves WAVES | US$13,27 | 4,12% | -23,96% | US$1.434.875.270 | US$353.504.283 | 108.151.954 WAVES |
| 60 |  Maker MKR | US$1.452,97 | 0,04% | -16,25% | US$1.420.472.873 | US$71.693.968 | 977.631 MKR |
| 61 |  Bitcoin SV BSV | US$73,92 | 3,56% | -7,58% | US$1.407.935.514 | US$184.992.619 | 19.047.608 BSV |
| 62 |  eCash XEC | US$0,00007402 | 7,95% | -16,56% | US$1.409.977.303 | US$45.222.739 | 19.047.829.673.313 XEC |
| 63 |  Convex Finance CVX | US$23,12 | 0,57% | -8,63% | US$1.392.866.854 | US$15.028.917 | 60.248.993 CVX |
| 64 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,07% | US$1.376.475.932 | US$88.228.874 | 1.376.186.450 TUSD |
| 65 |  Nexo NEXO | US$2,27 | -2,54% | -0,16% | US$1.272.179.370 | US$52.009.618 | 560.000.011 NEXO |
| 66 |  Neo NEO | US$17,68 | 5,40% | -12,56% | US$1.246.797.495 | US$99.627.623 | 70.538.831 NEO |
| 67 |  Stacks STX | US$0,9469 | 2,61% | -15,50% | US$1.241.138.112 | US$17.166.868 | 1.310.699.632 STX |
| 68 |  Quant QNT | US$97,37 | 4,65% | -11,79% | US$1.175.530.302 | US$51.904.355 | 12.072.738 QNT |
| 69 |  Kusama KSM | US$132,95 | 0,97% | -16,63% | US$1.126.122.505 | US$95.201.989 | 8.470.098 KSM |
| 70 |  Chiliz CHZ | US$0,1825 | 6,63% | -13,52% | US$1.095.276.986 | US$117.440.835 | 6.000.378.907 CHZ |
| 71 |  OKB OKB | US$18,21 | 2,33% | -11,86% | US$1.092.665.851 | US$48.390.468 | 60.000.000 OKB |
| 72 |  Celo CELO | US$2,48 | 5,29% | -13,94% | US$1.090.210.883 | US$63.082.316 | 439.191.694 CELO |
| 73 |  Harmony ONE | US$0,08488 | 13,70% | -25,13% | US$1.022.655.698 | US$117.913.493 | 12.048.323.901 ONE |
| 74 |  Gala GALA | US$0,1430 | 8,68% | -23,28% | US$997.708.678 | US$365.481.148 | 6.977.205.436 GALA |
| 75 |  Loopring LRC | US$0,7454 | 9,23% | -16,54% | US$991.277.462 | US$152.641.034 | 1.329.788.611 LRC |
| 76 |  Enjin Coin ENJ | US$1,10 | 3,77% | -21,01% | US$970.022.633 | US$155.379.035 | 882.814.706 ENJ |
| 77 |  Dash DASH | US$90,15 | 5,95% | -9,92% | US$965.023.352 | US$160.295.250 | 10.704.739 DASH |
| 78 |  Curve DAO Token CRV | US$2,07 | 3,40% | -23,08% | US$956.035.456 | US$176.313.379 | 461.636.026 CRV |
| 79 |  Pax Dollar USDP | US$1,01 | 0,52% | 0,42% | US$951.290.817 | US$9.759.244 | 945.642.940 USDP |
| 80 |  Zilliqa ZIL | US$0,07345 | 2,09% | -30,99% | US$934.624.399 | US$451.374.274 | 12.725.447.477 ZIL |
| 81 |  Neutrino USD USDN | US$0,9786 | 0,34% | 0,96% | US$934.667.909 | US$10.357.446 | 955.113.378 USDN |
| 82 |  Basic Attention Token BAT | US$0,6040 | 5,92% | -16,55% | US$904.758.018 | US$109.747.368 | 1.498.032.246 BAT |
| 83 |  Mina MINA | US$1,79 | 4,95% | -18,17% | US$864.554.731 | US$46.673.171 | 483.520.213 MINA |
| 84 |  Arweave AR | US$25,27 | 10,48% | -5,74% | US$843.845.991 | US$53.066.371 | 33.394.701 AR |
| 85 |  Amp AMP | US$0,01926 | -0,76% | -11,33% | US$813.464.299 | US$12.178.232 | 42.227.702.186 AMP |
| 86 |  Kyber Network Crystal v2 KNC | US$4,53 | -7,41% | -4,24% | US$806.107.374 | US$181.257.795 | 177.809.350 KNC |
| 87 |  NEM XEM | US$0,08949 | 1,07% | -5,18% | US$805.453.447 | US$21.217.095 | 8.999.999.999 XEM |
| 88 |  Decred DCR | US$57,43 | 3,41% | -8,41% | US$802.989.264 | US$3.932.908 | 13.982.763 DCR |
| 89 |  Kava KAVA | US$4,28 | -1,65% | -16,83% | US$780.088.136 | US$80.100.143 | 182.399.256 KAVA |
| 90 |  XDC Network XDC | US$0,06155 | -0,88% | 7,20% | US$757.360.698 | US$12.082.590 | 12.305.012.699 XDC |
| 91 |  Holo HOT | US$0,004115 | 5,71% | -11,50% | US$713.101.938 | US$46.844.349 | 173.305.412.321 HOT |
| 92 |  Compound COMP | US$105,75 | 1,54% | -18,39% | US$711.488.154 | US$74.908.392 | 6.728.064 COMP |
| 93 |  Theta Fuel TFUEL | US$0,1336 | 4,57% | -17,15% | US$708.004.571 | US$37.930.490 | 5.301.214.400 TFUEL |
| 94 |  Kadena KDA | US$3,90 | 9,40% | -19,91% | US$667.465.890 | US$55.455.737 | 171.287.601 KDA |
| 95 |  Audius AUDIO | US$0,8881 | 6,36% | -25,32% | US$633.574.980 | US$47.530.286 | 713.381.683 AUDIO |
| 96 |  Oasis Network ROSE | US$0,1783 | 6,60% | -17,34% | US$622.844.066 | US$92.860.211 | 3.493.014.306 ROSE |
| 97 |  yearn.finance YFI | US$17.101,49 | 2,84% | -6,48% | US$626.559.715 | US$84.289.855 | 36.638 YFI |
| 98 |  PAX Gold PAXG | US$1.904,33 | 0,14% | -1,61% | US$621.651.119 | US$17.176.271 | 326.441 PAXG |
| 99 |  Secret SCRT | US$3,76 | -5,48% | -14,81% | US$613.739.730 | US$29.020.975 | 163.295.557 SCRT |
| 100 |  0x ZRX | US$0,7172 | -5,14% | -11,33% | US$607.851.371 | US$160.928.709 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.