Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$313,54 | 1,34% | -4,25% | US$605.355.681 | US$4.439.945 | 1.930.733 GNO |
| 102 |  Moonbeam GLMR | US$2,52 | 5,68% | -23,68% | US$582.489.714 | US$56.648.038 | 230.860.425 GLMR |
| 103 |  Qtum QTUM | US$5,61 | 5,24% | -11,63% | US$583.925.669 | US$92.269.775 | 104.145.990 QTUM |
| 104 |  ICON ICX | US$0,6332 | 3,90% | -21,17% | US$582.187.155 | US$17.798.433 | 919.483.096 ICX |
| 105 |  IoTeX IOTX | US$0,06100 | 5,52% | -13,73% | US$581.953.388 | US$43.478.257 | 9.540.779.324 IOTX |
| 106 |  Anchor Protocol ANC | US$1,68 | 5,18% | -11,52% | US$575.629.539 | US$27.940.077 | 342.078.958 ANC |
| 107 |  BORA BORA | US$0,6544 | 0,38% | -17,67% | US$563.583.684 | US$44.483.022 | 861.250.000 BORA |
| 108 |  Synthetix SNX | US$4,82 | 10,00% | -18,00% | US$554.003.811 | US$99.027.561 | 114.841.533 SNX |
| 109 |  OMG Network OMG | US$3,86 | 6,84% | -14,98% | US$541.256.450 | US$90.357.220 | 140.245.398 OMG |
| 110 |  Bancor BNT | US$2,01 | -0,02% | -8,14% | US$533.394.716 | US$20.429.231 | 265.662.119 BNT |
| 111 |  SKALE Network SKL | US$0,1515 | 1,33% | -15,37% | US$530.398.861 | US$35.889.348 | 3.501.977.671 SKL |
| 112 |  Symbol XYM | US$0,09316 | 4,06% | -14,76% | US$520.076.221 | US$4.816.644 | 5.582.460.005 XYM |
| 113 |  Ankr ANKR | US$0,06374 | 6,37% | -12,20% | US$520.284.976 | US$49.493.433 | 8.162.899.378 ANKR |
| 114 |  Dogelon Mars ELON | US$0,0000009157 | 0,99% | -9,28% | US$506.882.331 | US$39.450.437 | 553.556.976.514.728 ELON |
| 115 |  Serum SRM | US$1,91 | 4,45% | -17,39% | US$502.756.806 | US$77.472.638 | 263.244.669 SRM |
| 116 |  Celsius CEL | US$2,09 | 3,78% | -1,56% | US$498.049.207 | US$3.649.844 | 238.863.520 CEL |
| 117 |  Bitcoin Gold BTG | US$28,23 | 0,57% | -14,10% | US$494.442.911 | US$6.654.413 | 17.513.924 BTG |
| 118 |  GateToken GT | US$6,22 | -0,88% | -3,09% | US$487.462.033 | US$10.035.340 | 78.329.486 GT |
| 119 |  Livepeer LPT | US$23,08 | 4,78% | -11,64% | US$488.394.787 | US$52.465.971 | 21.164.655 LPT |
| 120 |  Ethereum Name Service ENS | US$24,34 | 18,57% | 58,41% | US$492.711.284 | US$504.166.813 | 20.244.862 ENS |
| 121 |  SXP SXP | US$0,9990 | 4,78% | -17,06% | US$482.362.070 | US$71.597.061 | 482.866.053 SXP |
| 122 |  1inch Network 1INCH | US$1,16 | 3,03% | -18,14% | US$482.122.939 | US$67.671.930 | 415.014.197 1INCH |
| 123 |  Ravencoin RVN | US$0,04381 | 4,22% | -14,03% | US$458.887.094 | US$24.268.406 | 10.473.290.000 RVN |
| 124 |  JUST JST | US$0,06179 | 8,26% | -6,98% | US$451.113.455 | US$157.404.157 | 7.300.425.000 JST |
| 125 |  WAX WAXP | US$0,2225 | 4,06% | -18,18% | US$440.028.204 | US$25.064.576 | 1.977.866.581 WAXP |
| 126 |  Siacoin SC | US$0,008511 | 3,52% | -16,24% | US$432.016.370 | US$16.589.187 | 50.759.062.992 SC |
| 127 |  Velas VLX | US$0,1833 | -3,15% | 12,78% | US$420.604.324 | US$9.283.230 | 2.294.772.830 VLX |
| 128 |  Fei USD FEI | US$0,9922 | 0,49% | 0,84% | US$421.676.633 | US$6.653.539 | 424.996.178 FEI |
| 129 |  IOST IOST | US$0,02262 | 2,28% | -21,97% | US$420.474.937 | US$95.659.893 | 18.588.745.668 IOST |
| 130 |  renBTC RENBTC | US$38.463,29 | 2,06% | -2,44% | US$408.754.351 | US$18.451.027 | 10.627 RENBTC |
| 131 |  Ontology ONT | US$0,4654 | 7,22% | -11,04% | US$407.301.121 | US$46.433.913 | 875.249.524 ONT |
| 132 |  APENFT NFT | US$0,000001443 | 1,57% | -9,31% | US$399.811.434 | US$124.243.403 | 277.080.562.500.000 NFT |
| 133 |  Render Token RNDR | US$1,60 | 31,70% | -10,12% | US$387.570.940 | US$93.451.449 | 242.706.716 RNDR |
| 134 |  SwissBorg CHSB | US$0,3841 | -0,73% | -8,41% | US$384.060.570 | US$713.106 | 1.000.000.000 CHSB |
| 135 |  Horizen ZEN | US$30,95 | 6,69% | -14,10% | US$381.802.123 | US$38.970.765 | 12.337.369 ZEN |
| 136 |  WOO Network WOO | US$0,3621 | 3,84% | -16,85% | US$376.450.317 | US$24.571.050 | 1.039.641.294 WOO |
| 137 |  Rally RLY | US$0,1377 | 0,59% | -9,65% | US$374.930.919 | US$6.386.116 | 2.722.005.977 RLY |
| 138 |  Frax Share FXS | US$22,51 | -4,10% | -21,47% | US$364.949.089 | US$19.492.207 | 16.209.405 FXS |
| 139 |  Acala Token ACA | US$0,9661 | -0,23% | -21,58% | US$359.167.964 | US$15.200.707 | 371.777.051 ACA |
| 140 |  Immutable X IMX | US$1,52 | 11,82% | -12,06% | US$357.005.878 | US$100.893.933 | 235.284.001 IMX |
| 141 |  UMA UMA | US$5,41 | 0,74% | -11,18% | US$357.771.980 | US$94.293.558 | 66.148.112 UMA |
| 142 |  Golem GLM | US$0,3524 | 1,19% | -15,65% | US$352.386.391 | US$8.891.305 | 1.000.000.000 GLM |
| 143 |  Storj STORJ | US$0,9023 | 6,72% | -15,49% | US$351.300.128 | US$29.848.088 | 389.333.720 STORJ |
| 144 |  Voyager Token VGX | US$1,18 | 6,72% | -14,79% | US$327.406.380 | US$10.576.767 | 278.482.214 VGX |
| 145 |  Hive HIVE | US$0,8052 | 2,19% | -12,62% | US$328.982.755 | US$9.595.504 | 408.583.001 HIVE |
| 146 |  Braintrust BTRST | US$3,63 | -0,76% | -9,28% | US$323.738.675 | US$3.376.850 | 89.098.517 BTRST |
| 147 |  Flux FLUX | US$1,37 | 5,43% | 4,07% | US$318.394.239 | US$54.950.929 | 232.675.692 FLUX |
| 148 |  Polymath POLY | US$0,3501 | 1,53% | -17,18% | US$314.603.474 | US$25.842.279 | 898.550.830 POLY |
| 149 |  SushiSwap SUSHI | US$2,39 | 3,03% | -28,94% | US$304.498.573 | US$162.497.404 | 127.244.443 SUSHI |
| 150 |  Keep Network KEEP | US$0,4178 | 0,76% | -19,30% | US$304.446.716 | US$849.927 | 728.615.723 KEEP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.