Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Illuvium ILV | US$467,79 | 3,12% | -8,68% | US$304.466.066 | US$20.632.893 | 650.861 ILV |
| 152 |  DigiByte DGB | US$0,01951 | 3,42% | -16,24% | US$298.487.948 | US$31.975.609 | 15.297.993.811 DGB |
| 153 |  Casper CSPR | US$0,06042 | 2,87% | -19,07% | US$288.794.135 | US$6.897.543 | 4.779.931.639 CSPR |
| 154 |  Spell Token SPELL | US$0,003154 | 4,67% | -21,52% | US$276.736.162 | US$42.056.451 | 87.730.452.277 SPELL |
| 155 |  Syscoin SYS | US$0,4339 | 4,84% | -17,65% | US$277.452.242 | US$8.109.385 | 639.409.793 SYS |
| 156 |  Ren REN | US$0,2757 | -0,54% | -20,52% | US$275.417.853 | US$59.472.554 | 999.037.500 REN |
| 157 |  MXC MXC | US$0,1032 | -2,73% | -1,48% | US$272.702.132 | US$8.009.571 | 2.642.132.373 MXC |
| 158 |  Trust Wallet Token TWT | US$0,9426 | 4,33% | -18,48% | US$271.569.673 | US$16.885.896 | 288.094.211 TWT |
| 159 |  Nervos Network CKB | US$0,008871 | 1,85% | -17,23% | US$272.264.682 | US$4.529.124 | 30.691.511.266 CKB |
| 160 |  PlayDapp PLA | US$0,7473 | 2,50% | -14,95% | US$271.133.461 | US$14.091.656 | 362.829.427 PLA |
| 161 |  CEEK VR CEEK | US$0,3575 | 1,15% | -21,57% | US$266.414.499 | US$15.881.820 | 745.176.729 CEEK |
| 162 |  Ocean Protocol OCEAN | US$0,4242 | 7,69% | -15,66% | US$260.076.231 | US$17.809.626 | 613.099.141 OCEAN |
| 163 |  Telcoin TEL | US$0,004164 | 3,38% | -19,19% | US$253.982.179 | US$4.760.920 | 60.990.249.278 TEL |
| 164 |  WINkLink WIN | US$0,0002586 | 6,65% | -10,85% | US$248.697.348 | US$119.034.221 | 961.737.300.000 WIN |
| 165 |  Perpetual Protocol PERP | US$3,24 | 4,40% | -22,93% | US$248.122.036 | US$18.344.789 | 76.475.000 PERP |
| 166 |  Celer Network CELR | US$0,03609 | 7,36% | -24,89% | US$246.876.855 | US$39.480.415 | 6.840.278.297 CELR |
| 167 |  Mines of Dalarnia DAR | US$1,33 | 16,99% | 26,23% | US$246.402.849 | US$331.580.365 | 185.566.667 DAR |
| 168 |  Revain REV | US$0,002800 | -6,66% | -36,71% | US$238.156.680 | US$1.640.935 | 85.061.485.690 REV |
| 169 |  MX TOKEN MX | US$2,38 | 5,75% | -6,97% | US$238.338.066 | US$12.111.401 | 100.000.000 MX |
| 170 |  dYdX DYDX | US$3,61 | 4,75% | -19,92% | US$236.964.446 | US$95.550.276 | 65.569.295 DYDX |
| 171 |  NuCypher NU | US$0,3360 | 0,28% | -9,62% | US$236.236.798 | US$21.514.549 | 703.000.000 NU |
| 172 |  Nano XNO | US$1,75 | 6,47% | -13,46% | US$233.847.444 | US$2.385.624 | 133.248.297 XNO |
| 173 |  Lisk LSK | US$1,80 | 2,61% | -15,14% | US$232.112.382 | US$8.485.673 | 128.900.445 LSK |
| 174 |  Conflux CFX | US$0,1365 | 1,10% | -15,78% | US$231.573.624 | US$8.002.143 | 1.696.252.310 CFX |
| 175 |  Persistence XPRT | US$2,34 | -1,52% | -12,82% | US$231.635.166 | US$969.268 | 99.056.151 XPRT |
| 176 |  Raydium RAY | US$2,22 | 0,71% | -17,31% | US$227.895.781 | US$24.754.969 | 102.712.287 RAY |
| 177 |  Gemini Dollar GUSD | US$1,00 | 0,43% | 0,81% | US$219.194.400 | US$2.595.398 | 218.922.053 GUSD |
| 178 |  Coin98 C98 | US$1,18 | 5,90% | -17,82% | US$218.539.960 | US$33.947.448 | 185.000.000 C98 |
| 179 |  DigitalBits XDB | US$0,2281 | -7,55% | -22,20% | US$218.561.959 | US$3.757.522 | 958.046.512 XDB |
| 180 |  Chia XCH | US$54,96 | 5,01% | -16,74% | US$210.642.583 | US$14.706.047 | 3.832.387 XCH |
| 181 |  Dent DENT | US$0,002124 | 4,36% | -17,00% | US$210.260.873 | US$35.416.939 | 99.007.791.203 DENT |
| 182 |  DAO Maker DAO | US$2,98 | 0,06% | 5,69% | US$207.996.515 | US$3.801.626 | 69.901.953 DAO |
| 183 |  MediBloc MED | US$0,03834 | 3,01% | -13,11% | US$206.343.253 | US$216.007 | 5.382.401.140 MED |
| 184 |  Pundi X (New) PUNDIX | US$0,7961 | -0,73% | -9,17% | US$205.780.628 | US$30.914.939 | 258.491.637 PUNDIX |
| 185 |  Injective INJ | US$3,61 | -1,66% | -21,34% | US$204.497.449 | US$14.593.073 | 56.655.553 INJ |
| 186 |  Powerledger POWR | US$0,4253 | 2,11% | -16,80% | US$206.467.257 | US$15.732.591 | 485.486.097 POWR |
| 187 |  COTI COTI | US$0,1959 | 8,46% | -8,06% | US$205.354.511 | US$29.423.780 | 1.048.141.495 COTI |
| 188 |  Ultra UOS | US$0,7143 | -0,91% | -19,92% | US$202.402.761 | US$5.834.017 | 283.372.124 UOS |
| 189 |  Fetch.ai FET | US$0,2705 | 3,80% | -20,78% | US$201.826.157 | US$16.187.687 | 746.113.681 FET |
| 190 |  Chromia CHR | US$0,3573 | 6,55% | -16,61% | US$202.704.993 | US$47.287.695 | 567.369.439 CHR |
| 191 |  Constellation DAG | US$0,1587 | -4,07% | -11,23% | US$201.067.054 | US$1.644.311 | 1.266.911.931 DAG |
| 192 |  Vulcan Forged PYR PYR | US$8,35 | 6,17% | -23,95% | US$199.436.238 | US$29.491.604 | 23.897.700 PYR |
| 193 |  WazirX WRX | US$0,5144 | 3,45% | -12,58% | US$196.408.120 | US$7.375.304 | 381.856.864 WRX |
| 194 |  ConstitutionDAO PEOPLE | US$0,03825 | 6,73% | -20,16% | US$193.542.232 | US$94.105.110 | 5.060.137.335 PEOPLE |
| 195 |  Ontology Gas ONG | US$0,6303 | 1,71% | -12,35% | US$193.447.527 | US$8.807.179 | 306.926.410 ONG |
| 196 |  Orbs ORBS | US$0,06672 | -1,81% | -11,65% | US$191.940.793 | US$5.966.328 | 2.876.767.039 ORBS |
| 197 |  XYO XYO | US$0,01487 | 3,50% | -14,98% | US$190.955.611 | US$4.822.178 | 12.844.821.266 XYO |
| 198 |  Request REQ | US$0,1894 | 1,59% | -10,55% | US$189.346.537 | US$7.152.985 | 999.876.008 REQ |
| 199 |  Status SNT | US$0,05438 | 1,94% | -14,05% | US$188.718.701 | US$6.181.349 | 3.470.483.788 SNT |
| 200 |  JOE JOE | US$0,8451 | 3,76% | -19,72% | US$187.498.313 | US$10.194.850 | 221.855.344 JOE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.